Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 32.09 31.02 31.54 409.2K
09:35 31.47 31.47 30.50 30.50 262.3K
09:40 30.72 31.58 30.64 31.44 175.9K
09:45 31.48 31.51 31.05 31.08 58.0K
09:50 31.05 32.12 30.91 32.12 220.9K
09:55 32.20 33.32 32.00 32.51 482.1K
10:00 32.68 33.30 32.51 32.77 370.5K
10:05 32.58 33.32 32.58 33.30 241.1K
10:10 33.39 33.99 33.29 33.44 423.6K
10:15 33.46 34.20 33.40 34.12 267.7K
10:20 34.16 34.28 33.73 34.23 201.2K
10:25 34.20 35.99 33.88 35.99 335.1K
10:30 36.04 36.04 34.99 35.09 256.5K
10:35 35.07 35.07 34.55 35.00 135.4K
10:40 34.79 34.99 34.55 34.99 79.2K
10:45 34.69 35.60 34.68 35.60 178.2K
10:50 35.80 35.87 35.55 35.59 205.7K
10:55 35.60 36.00 35.55 35.96 185.2K
11:00 35.97 35.97 35.12 35.36 87.2K
11:05 35.36 36.00 35.36 35.91 190.4K
11:10 35.98 36.79 35.95 36.60 312.4K
11:15 36.65 37.42 36.56 36.75 236.7K
11:20 36.75 36.99 36.56 36.81 119.3K
11:25 36.70 36.80 36.50 36.58 52.9K
13:00 36.57 36.57 36.01 36.01 251.1K
13:05 36.01 36.22 36.01 36.14 56.9K
13:10 36.11 36.19 35.53 35.78 81.6K
13:15 35.78 35.92 35.52 35.52 69.8K
13:20 35.60 36.03 35.60 35.78 77.7K
13:25 36.02 36.02 35.78 35.90 62.0K
13:30 36.00 36.00 35.74 36.00 34.0K
13:35 35.99 36.00 35.89 36.00 35.7K
13:40 35.98 36.27 35.98 36.01 89.8K
13:45 36.07 36.46 36.07 36.46 45.8K
13:50 36.44 36.44 36.22 36.22 28.3K
13:55 36.32 36.32 35.78 35.78 48.3K
14:00 35.78 35.98 35.78 35.93 63.4K
14:05 35.84 35.93 35.73 35.80 36.9K
14:10 35.80 35.95 35.80 35.85 22.9K
14:15 35.86 36.18 35.86 36.16 32.9K
14:20 36.16 36.24 35.86 35.98 62.3K
14:25 36.00 36.19 36.00 36.16 41.3K
14:30 36.24 36.25 36.12 36.19 26.1K
14:35 36.16 36.18 35.90 35.93 87.3K
14:40 35.96 36.11 35.96 36.08 75.9K
14:45 36.13 36.24 36.09 36.18 71.7K
14:50 36.20 36.56 36.20 36.42 109.6K
14:55 36.39 36.49 36.32 36.49 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available