Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 39.75 35.50 39.50 1,508.1K
09:35 39.30 39.86 38.40 38.50 842.0K
09:40 38.50 39.48 38.41 39.00 441.6K
09:45 39.00 39.08 38.15 38.16 386.7K
09:50 38.22 38.95 38.11 38.55 217.1K
09:55 38.70 39.66 38.70 39.52 360.9K
10:00 39.50 40.00 39.10 39.32 351.8K
10:05 39.32 39.36 38.75 39.09 159.5K
10:10 38.90 39.05 38.72 38.85 74.7K
10:15 38.84 38.88 38.40 38.40 168.7K
10:20 38.39 38.50 37.94 38.22 204.0K
10:25 38.26 38.49 37.90 38.29 77.2K
10:30 38.02 38.49 37.90 38.27 205.1K
10:35 38.27 38.28 38.04 38.16 56.8K
10:40 38.20 38.20 37.30 37.96 199.3K
10:45 37.63 38.48 37.63 38.10 140.3K
10:50 38.08 38.97 37.78 38.56 105.7K
10:55 38.38 38.69 37.96 38.18 136.5K
11:00 38.39 38.51 38.23 38.30 32.4K
11:05 38.25 38.27 37.50 37.68 123.4K
11:10 37.71 37.79 37.60 37.70 48.4K
11:15 37.69 37.77 37.62 37.64 93.5K
11:20 37.63 37.63 37.05 37.47 98.5K
11:25 37.47 37.47 37.09 37.25 45.7K
13:00 37.13 37.46 37.13 37.42 53.5K
13:05 37.34 37.38 37.00 37.00 53.7K
13:10 36.98 37.02 36.50 37.02 83.5K
13:15 37.02 37.40 36.91 37.07 62.1K
13:20 37.08 37.22 37.00 37.22 30.9K
13:25 37.22 37.48 37.15 37.46 30.7K
13:30 37.46 37.46 37.22 37.32 39.0K
13:35 37.32 37.50 37.32 37.50 65.5K
13:40 37.50 37.60 36.87 37.31 176.6K
13:45 37.34 37.50 36.70 37.50 115.2K
13:50 37.48 37.49 37.30 37.47 23.8K
13:55 37.50 37.86 37.30 37.47 88.4K
14:00 37.31 37.79 37.28 37.68 42.3K
14:05 37.69 37.86 37.63 37.86 27.3K
14:10 37.87 38.49 37.87 38.48 94.7K
14:15 38.48 38.50 38.33 38.39 81.0K
14:20 38.39 39.69 38.39 39.69 167.5K
14:25 39.72 39.80 39.00 39.67 151.9K
14:30 39.68 39.81 39.68 39.74 191.1K
14:35 39.74 39.98 39.74 39.86 177.9K
14:40 39.88 40.15 39.86 40.15 340.9K
14:45 40.20 40.52 39.71 40.00 163.6K
14:50 40.00 40.00 37.99 38.12 280.9K
14:55 38.12 38.12 37.63 37.80 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available