Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 36.55 37.17 606.6K
09:35 37.17 38.11 36.60 37.66 300.8K
09:40 37.74 37.74 37.01 37.12 154.4K
09:45 37.12 37.68 36.68 37.38 310.5K
09:50 37.09 37.34 36.59 36.59 317.3K
09:55 36.58 36.60 35.71 35.71 391.9K
10:00 35.71 36.30 35.69 35.85 302.4K
10:05 35.87 35.87 35.31 35.40 288.6K
10:10 35.40 36.83 35.40 35.91 233.6K
10:15 35.92 35.92 35.50 35.51 148.6K
10:20 35.50 35.51 35.21 35.22 179.1K
10:25 35.22 35.60 35.07 35.07 178.9K
10:30 35.02 35.70 35.02 35.30 176.7K
10:35 35.30 35.38 35.13 35.13 75.5K
10:40 35.12 35.30 35.11 35.13 64.3K
10:45 35.14 35.40 35.14 35.16 47.9K
10:50 35.15 35.34 35.13 35.13 85.2K
10:55 35.15 35.68 35.10 35.36 92.7K
11:00 35.64 35.65 35.41 35.46 79.9K
11:05 35.52 35.52 35.20 35.22 82.6K
11:10 35.18 35.93 35.14 35.46 143.3K
11:15 35.46 35.98 35.31 35.88 63.9K
11:20 35.88 36.20 35.88 36.20 74.4K
11:25 36.20 36.68 36.19 36.32 127.4K
13:00 36.60 36.95 36.33 36.33 173.2K
13:05 36.33 36.34 36.02 36.06 100.9K
13:10 36.06 36.06 35.80 36.00 70.5K
13:15 36.00 36.30 35.60 36.20 101.8K
13:20 36.21 36.21 35.80 35.94 36.0K
13:25 35.86 35.86 35.60 35.74 90.8K
13:30 35.77 36.03 35.77 35.88 73.3K
13:35 35.88 36.04 35.83 35.93 25.7K
13:40 35.92 36.15 35.92 36.12 32.0K
13:45 36.12 36.12 35.80 35.97 86.5K
13:50 35.99 36.04 35.87 35.88 30.8K
13:55 35.89 36.20 35.89 36.11 56.2K
14:00 36.14 36.24 36.09 36.11 53.9K
14:05 36.09 36.38 36.09 36.30 74.6K
14:10 36.29 36.29 35.81 35.83 88.8K
14:15 35.83 35.83 35.51 35.52 114.4K
14:20 35.52 35.80 35.50 35.66 31.1K
14:25 35.67 36.00 35.60 35.90 32.7K
14:30 35.90 36.00 35.75 35.94 31.2K
14:35 35.94 35.94 35.70 35.74 33.8K
14:40 35.75 35.84 35.68 35.70 58.6K
14:45 35.70 35.92 35.70 35.78 101.7K
14:50 35.89 36.06 35.78 36.00 95.0K
14:55 36.00 36.14 36.00 36.14 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available