Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.06 35.82 35.00 35.33 172.4K
09:35 35.35 35.53 34.82 34.82 183.5K
09:40 34.82 34.82 34.48 34.51 248.3K
09:45 34.46 34.52 34.05 34.07 314.5K
09:50 34.11 34.50 34.10 34.38 147.2K
09:55 34.20 34.44 33.80 33.80 186.6K
10:00 33.80 34.11 33.76 34.00 84.8K
10:05 33.99 34.46 33.92 34.45 84.7K
10:10 34.40 34.44 33.88 33.88 86.2K
10:15 33.88 34.20 33.78 33.80 114.9K
10:20 33.80 34.14 33.80 33.93 45.5K
10:25 34.03 34.03 33.80 33.88 58.1K
10:30 33.88 34.28 33.88 34.27 48.2K
10:35 34.30 34.40 34.12 34.27 69.6K
10:40 34.28 34.47 34.28 34.31 52.5K
10:45 34.31 34.38 34.03 34.03 47.6K
10:50 34.03 34.34 34.03 34.27 29.1K
10:55 34.11 34.27 33.89 33.90 46.5K
11:00 33.98 34.00 33.90 33.91 38.4K
11:05 33.91 34.00 33.89 33.91 61.4K
11:10 33.97 34.24 33.96 34.06 26.7K
11:15 34.20 34.25 33.97 34.01 36.4K
11:20 34.04 34.36 34.01 34.09 28.0K
11:25 34.19 34.22 33.98 34.21 58.0K
13:00 33.98 34.35 33.98 34.04 20.9K
13:05 34.04 34.04 33.92 34.00 47.8K
13:10 33.98 34.20 33.98 34.04 20.9K
13:15 34.04 34.33 34.01 34.14 28.6K
13:20 34.14 34.15 34.11 34.11 26.2K
13:25 34.05 34.05 34.00 34.05 40.7K
13:30 34.05 34.05 33.98 33.98 34.5K
13:35 33.98 34.00 33.81 33.81 55.9K
13:40 33.82 34.04 33.82 33.95 6.9K
13:45 33.99 34.07 33.99 34.06 25.4K
13:50 34.06 34.10 34.06 34.06 23.2K
13:55 34.02 34.10 34.02 34.08 8.4K
14:00 34.08 34.16 34.08 34.14 23.9K
14:05 34.14 34.15 34.10 34.11 25.8K
14:10 34.10 34.11 33.88 33.88 48.0K
14:15 33.82 33.85 33.57 33.58 104.9K
14:20 33.58 33.66 33.55 33.61 75.8K
14:25 33.66 33.79 33.61 33.78 28.4K
14:30 33.73 33.85 33.70 33.84 14.0K
14:35 33.84 33.85 33.66 33.81 45.7K
14:40 33.81 33.81 33.61 33.61 62.3K
14:45 33.61 33.80 33.61 33.76 78.2K
14:50 33.80 33.81 33.67 33.72 59.4K
14:55 33.75 33.79 33.73 33.79 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available