Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.62 34.20 33.60 34.10 118.4K
09:35 34.03 34.10 33.80 33.98 65.7K
09:40 33.83 33.99 33.74 33.99 55.0K
09:45 33.99 34.99 33.99 34.99 321.0K
09:50 34.99 35.04 34.50 34.52 118.0K
09:55 34.50 35.02 34.45 34.90 95.2K
10:00 34.78 34.89 34.64 34.82 61.6K
10:05 34.80 35.37 34.77 35.30 209.0K
10:10 35.30 35.30 34.91 34.97 166.7K
10:15 34.96 35.05 34.91 34.91 60.4K
10:20 34.91 34.91 34.65 34.66 44.9K
10:25 34.66 34.70 34.51 34.65 49.7K
10:30 34.60 34.65 34.56 34.60 29.1K
10:35 34.64 34.85 34.64 34.71 17.3K
10:40 34.72 34.91 34.72 34.84 42.4K
10:45 34.84 34.99 34.84 34.94 15.8K
10:50 34.93 35.04 34.92 34.92 109.1K
10:55 34.85 34.92 34.73 34.92 13.0K
11:00 34.92 35.05 34.92 35.01 61.0K
11:05 35.02 35.11 35.00 35.08 48.3K
11:10 35.08 35.39 34.82 35.35 98.5K
11:15 35.40 35.66 35.17 35.30 178.8K
11:20 35.24 35.34 35.17 35.17 47.5K
11:25 35.20 35.46 35.17 35.45 31.8K
13:00 35.46 35.47 35.19 35.21 51.0K
13:05 35.27 35.29 35.03 35.08 42.4K
13:10 35.08 36.15 35.05 36.00 378.7K
13:15 35.90 36.20 35.50 35.92 211.8K
13:20 35.91 35.91 35.71 35.78 35.6K
13:25 35.75 35.78 35.58 35.60 94.8K
13:30 35.60 35.66 35.55 35.60 38.1K
13:35 35.61 35.67 35.61 35.67 24.7K
13:40 35.64 35.70 35.63 35.70 33.6K
13:45 35.83 36.66 35.80 36.66 295.1K
13:50 36.69 36.98 36.37 36.50 296.3K
13:55 36.50 36.55 36.17 36.39 62.4K
14:00 36.41 36.41 35.71 35.72 78.7K
14:05 35.71 36.11 35.60 36.10 86.0K
14:10 35.62 35.99 35.62 35.90 31.0K
14:15 35.90 35.95 35.66 35.69 76.2K
14:20 35.69 35.80 35.60 35.64 35.7K
14:25 35.65 35.72 35.63 35.71 46.1K
14:30 35.74 35.84 35.74 35.75 33.6K
14:35 35.75 35.75 35.61 35.61 77.6K
14:40 35.64 35.71 35.63 35.65 37.9K
14:45 35.65 35.66 35.57 35.60 108.8K
14:50 35.60 35.62 35.50 35.58 62.4K
14:55 35.57 35.75 35.57 35.75 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available