Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 34.79 34.79 299.9K
09:35 34.90 35.20 34.40 35.09 304.1K
09:40 34.46 35.04 34.42 34.52 212.2K
09:45 34.62 34.96 34.40 34.87 91.2K
09:50 34.90 35.05 34.70 34.70 67.7K
09:55 34.68 34.95 34.60 34.60 100.1K
10:00 34.58 34.60 34.50 34.51 104.8K
10:05 34.57 34.57 34.22 34.55 163.6K
10:10 34.55 34.85 34.46 34.55 99.8K
10:15 34.55 34.80 34.45 34.45 170.6K
10:20 34.45 34.75 34.43 34.50 66.9K
10:25 34.41 34.71 34.41 34.44 25.0K
10:30 34.45 34.71 34.45 34.51 19.1K
10:35 34.50 34.68 34.50 34.68 36.5K
10:40 34.68 34.86 34.49 34.86 201.7K
10:45 34.87 35.12 34.86 34.87 84.0K
10:50 34.95 35.08 34.80 34.84 68.1K
10:55 34.84 34.96 34.83 34.83 8.7K
11:00 34.83 35.04 34.83 34.97 50.8K
11:05 35.04 35.05 34.85 34.88 65.2K
11:10 34.88 34.88 34.80 34.82 49.0K
11:15 34.82 35.00 34.80 34.99 43.0K
11:20 34.96 34.98 34.82 34.97 10.4K
11:25 34.97 35.15 34.94 35.15 58.8K
13:00 35.26 35.33 34.85 34.88 63.4K
13:05 34.88 35.08 34.70 34.70 76.1K
13:10 34.70 34.86 34.70 34.76 44.3K
13:15 34.74 34.80 34.71 34.80 45.0K
13:20 34.75 34.77 34.70 34.70 33.7K
13:25 34.70 34.79 34.68 34.75 17.7K
13:30 34.71 34.75 34.60 34.73 19.6K
13:35 34.65 34.73 34.61 34.73 17.7K
13:40 34.73 34.73 34.61 34.61 8.9K
13:45 34.61 34.76 34.61 34.62 23.8K
13:50 34.64 34.76 34.63 34.71 13.1K
13:55 34.70 34.87 34.59 34.71 88.4K
14:00 34.87 34.94 34.87 34.90 4.4K
14:05 34.89 34.92 34.76 34.90 9.7K
14:10 34.85 34.90 34.59 34.76 45.5K
14:15 34.76 34.89 34.75 34.87 23.8K
14:20 34.84 35.04 34.80 35.03 76.3K
14:25 35.00 35.49 35.00 35.43 130.4K
14:30 35.43 35.45 35.30 35.34 51.2K
14:35 35.34 35.56 35.33 35.40 72.0K
14:40 35.34 35.54 35.33 35.40 55.2K
14:45 35.36 35.36 35.04 35.22 36.5K
14:50 35.22 35.24 34.86 34.94 89.8K
14:55 34.94 35.20 34.88 35.20 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available