Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.76 34.21 34.70 233.2K
09:35 34.70 34.71 34.32 34.45 96.7K
09:40 34.45 34.96 34.45 34.96 133.8K
09:45 34.96 34.96 34.50 34.58 137.5K
09:50 34.60 34.86 34.03 34.17 180.0K
09:55 34.04 34.48 33.71 33.90 308.2K
10:00 33.90 34.29 33.90 34.29 53.7K
10:05 34.04 34.32 34.00 34.32 61.0K
10:10 34.21 34.43 34.21 34.42 23.8K
10:15 34.42 34.48 34.31 34.31 25.2K
10:20 34.32 34.45 34.24 34.29 19.7K
10:25 34.24 34.45 34.24 34.37 8.3K
10:30 34.38 34.57 34.38 34.45 22.6K
10:35 34.45 34.56 34.45 34.47 20.8K
10:40 34.47 34.56 34.36 34.36 22.1K
10:45 34.35 34.39 34.25 34.28 17.1K
10:50 34.25 34.60 34.20 34.59 53.8K
10:55 34.58 34.58 34.41 34.50 26.7K
11:00 34.50 34.80 34.41 34.67 60.1K
11:05 34.66 34.66 34.45 34.57 33.7K
11:10 34.54 34.54 34.35 34.46 31.1K
11:15 34.46 34.46 34.32 34.32 9.0K
11:20 34.31 34.41 33.91 34.00 49.2K
11:25 34.04 34.15 33.90 33.91 30.1K
13:00 33.90 34.04 33.66 34.04 106.1K
13:05 33.81 33.81 33.71 33.81 25.7K
13:10 33.82 33.97 33.82 33.88 27.6K
13:15 33.94 33.98 33.83 33.83 27.0K
13:20 33.83 33.83 33.75 33.75 17.2K
13:25 33.74 33.91 33.72 33.91 29.6K
13:30 33.91 33.91 33.72 33.76 31.8K
13:35 33.76 33.76 33.72 33.72 14.9K
13:40 33.72 33.72 33.48 33.48 116.6K
13:45 33.45 33.50 33.33 33.37 103.8K
13:50 33.40 33.45 33.30 33.30 50.3K
13:55 33.26 33.45 33.12 33.45 36.8K
14:00 33.45 33.60 33.36 33.59 32.0K
14:05 33.59 33.60 33.45 33.50 27.4K
14:10 33.57 33.57 33.37 33.39 24.4K
14:15 33.45 33.50 33.40 33.46 35.2K
14:20 33.47 33.48 33.45 33.46 24.1K
14:25 33.45 33.73 33.45 33.49 82.2K
14:30 33.49 33.73 33.49 33.65 19.6K
14:35 33.63 33.63 33.51 33.63 40.5K
14:40 33.66 33.91 33.66 33.90 49.6K
14:45 33.90 33.90 33.80 33.81 84.7K
14:50 33.81 33.83 33.60 33.81 107.4K
14:55 33.81 33.83 33.81 33.81 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available