Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.84 38.90 39.58 307.5K
09:35 39.57 39.90 39.40 39.60 109.8K
09:40 39.50 39.50 39.01 39.23 181.6K
09:45 39.24 39.24 38.20 38.58 373.4K
09:50 38.42 38.58 38.15 38.48 190.7K
09:55 38.37 38.50 37.95 38.49 392.3K
10:00 38.49 38.60 38.24 38.60 94.7K
10:05 38.60 39.00 38.26 38.26 141.7K
10:10 38.27 38.47 38.20 38.28 89.5K
10:15 38.26 38.60 38.26 38.27 63.8K
10:20 38.26 38.27 37.85 37.85 156.8K
10:25 37.82 38.53 37.54 38.53 273.2K
10:30 38.52 39.50 38.52 39.00 188.3K
10:35 39.00 39.23 38.90 39.21 40.4K
10:40 39.21 39.21 38.74 38.74 146.6K
10:45 38.66 38.74 38.66 38.73 13.8K
10:50 38.70 38.73 38.67 38.67 10.3K
10:55 38.68 39.00 38.68 38.80 24.4K
11:00 38.80 38.95 38.79 38.95 13.4K
11:05 38.98 39.23 38.95 39.22 41.6K
11:10 39.23 39.60 39.22 39.32 53.7K
11:15 39.32 39.60 39.22 39.60 50.3K
11:20 39.50 39.65 39.23 39.44 63.7K
11:25 39.32 39.77 39.13 39.71 40.5K
13:00 40.00 40.66 40.00 40.62 222.0K
13:05 40.64 40.64 39.85 39.86 64.8K
13:10 39.90 40.58 39.90 40.58 106.8K
13:15 40.16 40.58 40.14 40.57 111.5K
13:20 40.40 40.40 40.00 40.00 61.4K
13:25 40.00 40.57 40.00 40.21 70.4K
13:30 40.20 40.47 40.20 40.21 43.0K
13:35 40.42 40.57 40.42 40.57 60.6K
13:40 40.60 40.60 40.11 40.56 55.6K
13:45 40.58 41.90 40.58 41.90 286.9K
13:50 41.44 41.88 40.98 40.98 106.2K
13:55 40.91 41.00 40.29 40.52 118.1K
14:00 40.50 40.50 40.30 40.30 57.9K
14:05 40.30 40.38 40.15 40.18 65.9K
14:10 40.28 40.87 40.18 40.50 35.7K
14:15 40.50 40.54 40.43 40.43 24.9K
14:20 40.36 41.75 40.36 41.02 53.8K
14:25 41.19 41.19 40.80 40.80 43.9K
14:30 40.75 40.95 40.70 40.70 87.3K
14:35 40.71 40.98 40.69 40.98 86.5K
14:40 41.00 41.28 41.00 41.00 92.0K
14:45 40.76 41.50 40.76 41.46 200.0K
14:50 41.41 41.52 41.02 41.03 95.6K
14:55 41.03 41.03 40.43 40.43 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available