Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.85 31.00 31.74 238.8K
09:35 31.83 32.04 31.80 31.95 134.1K
09:40 31.98 32.19 31.71 31.97 93.8K
09:45 32.03 32.10 31.88 32.10 65.0K
09:50 32.10 32.55 32.00 32.55 125.7K
09:55 32.50 32.58 32.28 32.45 89.1K
10:00 32.49 32.56 32.45 32.45 105.4K
10:05 32.45 32.55 32.32 32.33 26.1K
10:10 32.33 32.46 32.33 32.43 37.3K
10:15 32.36 32.55 32.30 32.30 55.3K
10:20 32.35 32.48 32.30 32.48 27.6K
10:25 32.44 32.50 32.16 32.29 85.3K
10:30 32.18 32.42 32.18 32.23 49.9K
10:35 32.27 32.50 32.27 32.50 21.8K
10:40 32.48 32.56 32.45 32.55 17.5K
10:45 32.51 32.58 32.28 32.57 97.2K
10:50 32.55 32.70 32.55 32.66 68.6K
10:55 32.66 32.71 32.62 32.67 63.0K
11:00 32.66 32.90 32.66 32.79 74.7K
11:05 32.86 33.28 32.86 33.25 134.8K
11:10 33.25 33.49 33.06 33.48 94.9K
11:15 33.42 33.65 33.39 33.54 162.1K
11:20 33.42 33.55 33.04 33.20 52.8K
11:25 33.39 33.40 33.08 33.30 58.9K
13:00 33.46 33.48 33.11 33.23 46.7K
13:05 33.23 33.23 32.75 33.02 62.9K
13:10 33.05 33.05 32.80 32.87 45.2K
13:15 32.89 32.90 32.80 32.81 46.4K
13:20 32.87 32.98 32.82 32.82 26.4K
13:25 32.82 32.82 32.71 32.80 49.8K
13:30 32.87 32.90 32.66 32.66 53.8K
13:35 32.66 32.82 32.63 32.82 44.2K
13:40 32.68 32.68 32.64 32.64 22.3K
13:45 32.70 32.80 32.65 32.73 16.8K
13:50 32.72 32.72 32.65 32.66 22.8K
13:55 32.65 32.65 32.63 32.63 31.3K
14:00 32.60 32.62 32.54 32.54 68.7K
14:05 32.53 32.58 32.50 32.54 27.9K
14:10 32.54 32.57 32.38 32.39 46.1K
14:15 32.39 32.57 32.39 32.51 14.8K
14:20 32.54 32.88 32.54 32.70 33.4K
14:25 32.69 32.69 32.57 32.62 12.5K
14:30 32.62 32.71 32.62 32.71 15.2K
14:35 32.76 32.86 32.68 32.86 18.7K
14:40 32.80 32.85 32.65 32.84 27.6K
14:45 32.85 32.85 32.64 32.80 38.9K
14:50 32.67 32.84 32.67 32.84 40.7K
14:55 32.84 32.84 32.80 32.84 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available