Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.16 31.27 30.22 30.76 115.3K
09:35 30.77 30.97 30.66 30.71 80.9K
09:40 30.79 30.79 30.34 30.36 139.3K
09:45 30.42 30.44 30.23 30.40 57.5K
09:50 30.44 30.67 30.30 30.67 26.4K
09:55 30.65 30.65 30.45 30.54 55.0K
10:00 30.47 30.88 30.47 30.62 74.1K
10:05 30.77 30.77 30.45 30.45 34.9K
10:10 30.47 30.47 30.35 30.38 66.1K
10:15 30.35 30.48 30.30 30.46 64.1K
10:20 30.46 30.48 30.20 30.20 115.5K
10:25 30.20 30.30 30.08 30.08 45.1K
10:30 30.05 30.07 29.79 29.79 170.0K
10:35 29.75 29.75 29.54 29.57 99.8K
10:40 29.57 29.69 29.41 29.41 103.8K
10:45 29.30 29.48 29.26 29.33 103.8K
10:50 29.31 29.51 29.31 29.51 150.2K
10:55 29.60 29.60 29.59 29.59 49.4K
11:00 29.68 29.90 29.65 29.90 27.2K
11:05 29.92 30.01 29.78 29.94 10.7K
11:10 29.96 30.24 29.95 30.24 56.8K
11:15 30.29 30.46 30.28 30.33 61.0K
11:20 30.39 30.42 30.31 30.31 16.0K
11:25 30.30 30.30 30.20 30.30 7.4K
13:00 30.31 30.31 30.09 30.28 18.4K
13:05 30.16 30.25 30.06 30.25 8.3K
13:10 30.24 30.34 30.24 30.33 28.4K
13:15 30.36 30.36 30.31 30.36 17.2K
13:20 30.36 30.36 30.32 30.36 18.7K
13:25 30.35 30.35 30.16 30.30 14.7K
13:30 30.28 30.28 30.20 30.22 8.2K
13:35 30.25 30.25 30.21 30.21 3.5K
13:40 30.24 30.24 30.16 30.24 6.9K
13:45 30.10 30.19 30.09 30.09 5.8K
13:50 30.18 30.25 30.15 30.15 5.1K
13:55 30.15 30.15 30.02 30.04 47.4K
14:00 30.04 30.04 29.91 29.92 18.4K
14:05 29.93 29.93 29.82 29.82 21.4K
14:10 29.82 29.95 29.82 29.88 13.1K
14:15 29.88 29.95 29.88 29.92 6.8K
14:20 29.92 30.00 29.92 30.00 7.4K
14:25 30.00 30.01 29.98 30.01 6.3K
14:30 30.03 30.25 30.03 30.24 26.5K
14:35 30.21 30.36 30.17 30.36 40.1K
14:40 30.36 30.44 30.34 30.34 29.0K
14:45 30.40 30.44 30.31 30.44 17.0K
14:50 30.46 30.46 30.34 30.36 7.8K
14:55 30.36 30.40 30.32 30.40 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available