Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.03 30.31 29.93 30.13 75.3K
09:35 30.33 30.35 30.06 30.06 56.1K
09:40 30.11 30.17 29.66 29.74 60.1K
09:45 29.75 29.93 29.51 29.51 107.8K
09:50 29.53 29.55 29.26 29.26 115.4K
09:55 29.23 29.49 29.01 29.11 143.0K
10:00 29.11 29.16 28.88 29.00 126.7K
10:05 29.00 29.52 29.00 29.49 56.4K
10:10 29.62 29.63 29.39 29.53 40.6K
10:15 29.62 29.94 29.62 29.66 79.3K
10:20 29.58 29.81 29.56 29.58 38.6K
10:25 29.69 29.69 29.53 29.53 34.3K
10:30 29.53 29.61 29.43 29.51 46.9K
10:35 29.44 29.75 29.40 29.68 38.8K
10:40 29.68 29.68 29.49 29.49 19.1K
10:45 29.49 29.50 29.38 29.38 12.0K
10:50 29.38 29.61 29.38 29.51 55.4K
10:55 29.52 29.52 29.22 29.28 32.6K
11:00 29.25 29.30 29.22 29.28 11.4K
11:05 29.25 29.26 29.21 29.26 12.7K
11:10 29.25 29.33 29.20 29.33 13.9K
11:15 29.33 29.50 29.20 29.35 10.8K
11:20 29.41 29.41 29.35 29.38 4.7K
11:25 29.51 29.65 29.51 29.65 22.7K
13:00 29.65 29.67 29.55 29.62 25.1K
13:05 29.69 29.69 29.60 29.60 10.3K
13:10 29.60 29.69 29.53 29.57 33.8K
13:15 29.54 29.69 29.53 29.63 23.4K
13:20 29.62 29.69 29.62 29.69 5.1K
13:25 29.69 29.86 29.69 29.86 14.6K
13:30 29.86 29.90 29.80 29.80 26.0K
13:35 29.82 30.20 29.78 30.13 41.1K
13:40 29.97 30.22 29.97 30.22 27.6K
13:45 30.17 30.18 30.03 30.04 47.5K
13:50 30.12 30.29 30.12 30.28 70.7K
13:55 30.16 30.51 30.13 30.48 63.4K
14:00 30.45 30.54 30.26 30.44 101.2K
14:05 30.41 30.42 30.18 30.18 16.4K
14:10 30.14 30.18 30.12 30.12 27.5K
14:15 30.17 30.17 30.06 30.08 13.4K
14:20 30.08 30.08 30.00 30.01 11.7K
14:25 30.00 30.04 29.98 30.04 9.4K
14:30 30.02 30.12 29.89 30.12 25.2K
14:35 30.05 30.10 29.94 30.04 13.3K
14:40 30.04 30.29 30.04 30.18 102.1K
14:45 30.35 30.47 30.22 30.44 43.1K
14:50 30.44 30.46 30.25 30.45 143.0K
14:55 30.45 30.53 30.35 30.53 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available