Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.84 30.38 30.79 62.9K
09:35 30.73 31.15 30.70 31.15 110.3K
09:40 31.14 31.36 30.79 30.86 108.3K
09:45 30.75 31.16 30.75 31.12 69.5K
09:50 31.16 31.16 30.97 30.97 86.1K
09:55 30.95 31.00 30.90 30.96 56.0K
10:00 30.96 31.10 30.92 31.10 18.3K
10:05 30.94 31.35 30.94 31.06 61.3K
10:10 31.06 31.21 31.06 31.15 23.1K
10:15 31.14 31.14 31.03 31.12 17.2K
10:20 31.08 31.12 31.06 31.06 18.0K
10:25 31.06 31.12 30.97 31.07 31.9K
10:30 31.17 31.17 31.01 31.04 19.2K
10:35 31.05 31.19 30.95 31.15 42.4K
10:40 31.11 31.19 30.99 31.01 20.2K
10:45 31.02 31.04 30.85 30.86 35.9K
10:50 30.88 30.95 30.85 30.94 27.4K
10:55 30.91 31.00 30.86 30.89 16.1K
11:00 30.89 31.08 30.89 31.08 12.7K
11:05 31.00 31.01 30.95 31.01 15.1K
11:10 31.02 31.02 30.90 30.99 21.2K
11:15 31.05 31.08 30.92 31.06 23.7K
11:20 31.06 31.06 31.00 31.03 20.7K
11:25 31.03 31.04 31.00 31.00 10.7K
13:00 31.00 31.04 30.90 30.91 28.8K
13:05 30.92 30.96 30.70 30.85 39.0K
13:10 30.81 30.84 30.77 30.82 30.3K
13:15 30.86 30.86 30.84 30.84 9.7K
13:20 30.84 30.86 30.70 30.70 22.0K
13:25 30.70 30.72 30.60 30.69 42.8K
13:30 30.69 30.69 30.54 30.60 39.3K
13:35 30.59 30.59 30.53 30.58 26.4K
13:40 30.57 30.58 30.43 30.43 25.6K
13:45 30.43 30.53 30.40 30.53 10.2K
13:50 30.53 30.53 30.42 30.42 24.6K
13:55 30.40 30.40 30.17 30.25 62.1K
14:00 30.25 30.30 30.20 30.20 22.7K
14:05 30.19 30.30 30.19 30.30 14.9K
14:10 30.31 30.49 30.31 30.38 11.9K
14:15 30.38 30.39 30.38 30.38 3.4K
14:20 30.40 30.40 30.32 30.33 9.9K
14:25 30.33 30.33 30.23 30.33 25.3K
14:30 30.38 30.47 30.38 30.40 6.1K
14:35 30.45 30.53 30.40 30.42 33.4K
14:40 30.42 30.42 30.31 30.40 23.5K
14:45 30.41 30.42 30.31 30.33 53.4K
14:50 30.33 30.33 30.22 30.25 94.7K
14:55 30.29 30.42 30.26 30.29 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available