Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.73 30.18 30.35 134.4K
09:35 30.29 30.74 30.29 30.63 56.9K
09:40 30.63 30.98 30.39 30.95 86.7K
09:45 30.80 30.98 30.80 30.94 138.3K
09:50 30.95 31.55 30.94 31.55 174.6K
09:55 31.55 31.55 31.30 31.31 148.0K
10:00 31.45 31.65 31.45 31.65 131.2K
10:05 31.66 31.68 31.40 31.44 107.9K
10:10 31.51 31.63 31.34 31.34 50.8K
10:15 31.36 31.36 31.10 31.24 44.8K
10:20 31.14 31.28 31.07 31.08 48.6K
10:25 31.09 31.15 31.04 31.15 31.7K
10:30 31.08 31.09 31.01 31.01 27.6K
10:35 31.00 31.00 30.74 30.76 65.1K
10:40 30.76 30.90 30.76 30.90 13.3K
10:45 30.91 30.93 30.61 30.81 48.2K
10:50 30.81 30.87 30.66 30.76 51.4K
10:55 30.76 30.76 30.65 30.65 28.1K
11:00 30.63 30.67 30.61 30.61 18.9K
11:05 30.61 30.82 30.60 30.81 19.9K
11:10 30.81 30.94 30.75 30.92 26.6K
11:15 30.87 30.92 30.79 30.79 12.0K
11:20 30.78 30.80 30.75 30.75 33.2K
11:25 30.75 30.84 30.75 30.84 2.2K
13:00 30.83 31.00 30.68 31.00 46.6K
13:05 31.00 31.00 30.63 30.73 56.2K
13:10 30.82 30.82 30.72 30.82 27.2K
13:15 30.86 30.86 30.68 30.73 27.2K
13:20 30.74 30.81 30.68 30.76 15.2K
13:25 30.75 30.82 30.75 30.81 27.8K
13:30 30.76 30.80 30.72 30.74 49.0K
13:35 30.74 30.76 30.67 30.67 31.1K
13:40 30.67 30.67 30.56 30.65 29.8K
13:45 30.66 30.66 30.57 30.57 15.8K
13:50 30.59 30.64 30.56 30.61 26.4K
13:55 30.66 30.66 30.50 30.52 48.9K
14:00 30.45 30.59 30.38 30.53 32.6K
14:05 30.42 30.44 30.36 30.44 25.7K
14:10 30.35 30.39 30.33 30.33 24.3K
14:15 30.33 30.48 30.31 30.38 20.2K
14:20 30.38 30.44 30.36 30.43 22.2K
14:25 30.43 30.44 30.42 30.42 10.5K
14:30 30.43 30.51 30.42 30.42 22.1K
14:35 30.42 30.44 30.42 30.43 14.6K
14:40 30.43 30.59 30.42 30.59 70.0K
14:45 30.59 30.59 30.43 30.46 30.6K
14:50 30.46 30.47 30.44 30.44 23.9K
14:55 30.45 30.46 30.43 30.44 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available