Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.38 30.38 29.50 29.63 161.3K
09:35 29.63 29.63 29.12 29.58 220.8K
09:40 29.63 30.18 29.46 29.58 125.1K
09:45 29.62 29.89 29.61 29.68 123.6K
09:50 29.68 29.85 29.68 29.69 88.4K
09:55 29.60 29.62 29.46 29.46 73.2K
10:00 29.65 29.83 29.56 29.78 29.1K
10:05 29.78 29.88 29.76 29.87 30.9K
10:10 29.87 29.90 29.78 29.78 17.3K
10:15 29.78 29.78 29.68 29.68 14.3K
10:20 29.59 29.79 29.59 29.60 11.8K
10:25 29.60 29.70 29.59 29.64 34.1K
10:30 29.64 29.68 29.53 29.53 28.4K
10:35 29.53 29.77 29.52 29.72 49.7K
10:40 29.77 29.81 29.72 29.72 23.2K
10:45 29.60 29.71 29.60 29.62 7.9K
10:50 29.70 29.81 29.69 29.81 10.1K
10:55 29.80 29.81 29.75 29.77 4.0K
11:00 29.77 29.87 29.77 29.81 18.2K
11:05 29.81 29.81 29.75 29.79 7.7K
11:10 29.79 29.79 29.72 29.75 29.0K
11:15 29.75 29.89 29.72 29.89 19.2K
11:20 29.89 29.89 29.75 29.75 2.2K
11:25 29.73 29.73 29.66 29.68 36.0K
13:00 29.62 29.63 29.61 29.61 4.8K
13:05 29.59 29.59 29.53 29.53 23.0K
13:10 29.55 29.59 29.55 29.59 10.2K
13:15 29.66 29.71 29.60 29.71 2.9K
13:20 29.70 29.78 29.70 29.78 3.0K
13:25 29.78 29.78 29.75 29.77 5.1K
13:30 29.77 29.78 29.66 29.71 17.0K
13:35 29.71 29.71 29.67 29.71 12.0K
13:40 29.70 29.70 29.61 29.61 35.0K
13:45 29.66 29.66 29.60 29.60 11.1K
13:50 29.60 29.60 29.59 29.60 10.2K
13:55 29.60 29.63 29.60 29.62 3.7K
14:00 29.63 29.63 29.57 29.57 11.4K
14:05 29.69 29.71 29.69 29.71 2.2K
14:10 29.72 29.73 29.62 29.62 7.5K
14:15 29.60 29.60 29.57 29.57 4.0K
14:20 29.59 29.72 29.41 29.51 34.3K
14:25 29.68 29.68 29.55 29.55 3.1K
14:30 29.63 29.77 29.60 29.64 19.4K
14:35 29.76 29.78 29.66 29.67 18.2K
14:40 29.67 29.68 29.57 29.57 61.5K
14:45 29.57 29.60 29.44 29.45 17.9K
14:50 29.46 29.47 29.38 29.39 38.1K
14:55 29.39 29.43 29.35 29.43 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available