Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.01 29.98 29.01 29.55 82.7K
09:35 29.56 29.56 29.30 29.36 23.3K
09:40 29.36 29.36 29.10 29.12 66.8K
09:45 29.12 29.19 29.04 29.13 27.9K
09:50 29.19 29.19 28.95 29.05 63.8K
09:55 29.15 29.15 28.60 28.78 76.1K
10:00 28.82 29.15 28.78 29.07 56.0K
10:05 29.07 29.30 28.98 29.11 31.1K
10:10 29.12 29.49 29.00 29.39 51.6K
10:15 29.40 29.56 29.20 29.20 38.1K
10:20 29.40 29.47 29.20 29.43 39.5K
10:25 29.29 29.31 29.21 29.26 25.9K
10:30 29.36 29.36 29.08 29.08 15.2K
10:35 29.15 29.35 29.15 29.35 44.0K
10:40 29.35 29.50 29.29 29.50 23.0K
10:45 29.44 29.50 29.24 29.27 49.0K
10:50 29.32 29.35 29.21 29.21 8.7K
10:55 29.21 29.21 29.07 29.07 31.3K
11:00 29.10 29.13 28.98 29.13 32.8K
11:05 29.10 29.11 29.08 29.08 8.5K
11:10 29.08 29.26 29.08 29.23 9.5K
11:15 29.24 29.30 29.06 29.06 18.4K
11:20 29.06 29.26 29.01 29.26 9.7K
11:25 29.18 29.23 29.06 29.17 2.9K
13:00 29.06 29.13 28.96 28.98 36.8K
13:05 28.96 28.96 28.86 28.86 7.7K
13:10 28.86 28.86 28.77 28.83 23.9K
13:15 28.81 28.82 28.77 28.77 31.7K
13:20 28.77 28.85 28.76 28.84 21.8K
13:25 28.85 28.86 28.78 28.78 11.7K
13:30 28.78 28.79 28.71 28.75 21.7K
13:35 28.75 28.81 28.74 28.77 7.5K
13:40 28.76 28.80 28.74 28.75 17.5K
13:45 28.74 28.99 28.73 28.99 17.1K
13:50 28.98 28.98 28.80 28.87 9.9K
13:55 28.86 28.86 28.75 28.75 2.5K
14:00 28.75 28.84 28.71 28.84 8.9K
14:05 28.73 28.73 28.57 28.57 29.3K
14:10 28.50 28.59 28.28 28.55 124.0K
14:15 28.56 28.63 28.38 28.60 28.7K
14:20 28.62 28.73 28.62 28.65 22.7K
14:25 28.69 28.78 28.62 28.62 12.9K
14:30 28.62 28.75 28.48 28.60 75.8K
14:35 28.60 28.73 28.54 28.67 47.8K
14:40 28.66 28.68 28.51 28.51 32.8K
14:45 28.50 28.67 28.50 28.56 30.1K
14:50 28.55 28.62 28.33 28.34 24.8K
14:55 28.33 28.50 28.31 28.47 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available