Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.28 27.58 27.60 77.2K
09:35 27.61 28.17 27.61 28.11 59.3K
09:40 28.09 28.18 27.88 28.16 38.2K
09:45 28.15 28.40 28.15 28.33 53.4K
09:50 28.33 28.50 28.30 28.30 26.9K
09:55 28.29 28.50 28.11 28.24 33.4K
10:00 28.24 28.55 28.22 28.39 25.1K
10:05 28.39 28.39 28.18 28.22 38.2K
10:10 28.21 28.24 28.14 28.15 8.2K
10:15 28.44 28.44 28.21 28.33 6.6K
10:20 28.36 28.49 28.34 28.36 8.4K
10:25 28.45 28.50 28.26 28.26 6.5K
10:30 28.36 28.50 28.31 28.42 23.9K
10:35 28.43 28.60 28.43 28.48 35.0K
10:40 28.36 28.51 28.27 28.39 19.8K
10:45 28.41 28.60 28.41 28.60 35.2K
10:50 28.55 28.60 28.49 28.49 50.5K
10:55 28.45 28.45 28.20 28.31 20.4K
11:00 28.30 28.30 28.26 28.30 5.2K
11:05 28.26 28.30 28.19 28.29 12.7K
11:10 28.22 28.22 28.17 28.17 5.2K
11:15 28.17 28.22 28.17 28.20 3.7K
11:20 28.20 28.24 28.18 28.23 10.6K
11:25 28.19 28.20 28.19 28.20 1.0K
13:00 28.20 28.28 28.15 28.23 20.0K
13:05 28.21 28.21 28.09 28.13 10.9K
13:10 28.13 28.19 28.13 28.15 7.2K
13:15 28.12 28.12 27.97 27.97 6.0K
13:20 27.97 27.98 27.89 27.89 38.8K
13:25 27.89 27.91 27.89 27.91 7.6K
13:30 27.91 28.03 27.91 27.93 12.8K
13:35 27.90 27.90 27.67 27.73 87.7K
13:40 27.72 27.90 27.63 27.63 15.5K
13:45 27.76 27.76 27.58 27.58 20.7K
13:50 27.56 27.56 27.27 27.40 35.8K
13:55 27.48 27.59 27.45 27.55 11.8K
14:00 27.68 27.72 27.55 27.71 23.6K
14:05 27.71 27.71 27.27 27.28 20.3K
14:10 27.28 27.41 27.28 27.35 20.0K
14:15 27.35 27.42 27.27 27.32 39.5K
14:20 27.30 27.52 27.12 27.49 86.9K
14:25 27.48 27.74 27.48 27.70 59.3K
14:30 27.61 27.65 27.40 27.45 18.9K
14:35 27.44 27.57 27.34 27.41 34.7K
14:40 27.36 27.57 27.35 27.35 15.9K
14:45 27.35 27.38 27.26 27.35 33.5K
14:50 27.36 27.54 27.29 27.36 20.4K
14:55 27.37 27.74 27.37 27.74 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available