Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.84 27.84 27.01 27.06 65.0K
09:35 27.06 27.21 26.71 26.96 98.0K
09:40 26.93 27.34 26.93 27.33 148.0K
09:45 27.22 27.31 27.02 27.06 47.9K
09:50 27.06 27.06 26.90 26.96 15.6K
09:55 26.87 27.29 26.83 27.13 58.8K
10:00 27.09 27.09 26.83 26.89 9.2K
10:05 26.81 27.10 26.80 27.08 29.1K
10:10 27.07 27.28 27.07 27.12 8.4K
10:15 27.12 27.12 27.00 27.08 9.3K
10:20 27.02 27.31 27.02 27.31 64.4K
10:25 27.32 27.37 27.26 27.31 22.8K
10:30 27.28 27.36 27.26 27.36 12.6K
10:35 27.35 27.35 27.06 27.06 6.0K
10:40 27.06 27.12 27.06 27.12 10.1K
10:45 27.10 27.14 27.04 27.04 21.3K
10:50 27.03 27.15 27.03 27.06 7.9K
10:55 27.11 27.11 27.04 27.04 1.7K
11:00 27.06 27.24 27.06 27.24 2.1K
11:05 27.20 27.20 27.15 27.15 5.2K
11:10 27.16 27.24 27.10 27.17 12.2K
11:15 27.23 27.24 27.22 27.24 3.8K
11:20 27.19 27.19 27.04 27.11 11.8K
11:25 27.01 27.03 27.00 27.03 7.0K
13:00 26.95 27.03 26.82 27.00 35.5K
13:05 26.98 27.03 26.98 27.03 13.1K
13:10 27.03 27.06 26.88 26.88 22.1K
13:15 26.95 27.00 26.89 26.95 12.2K
13:20 26.92 26.92 26.89 26.89 5.4K
13:25 26.92 27.02 26.92 26.92 14.8K
13:30 27.00 27.10 27.00 27.01 25.5K
13:35 27.08 27.08 26.89 26.90 13.6K
13:40 26.95 26.95 26.85 26.85 9.2K
13:45 26.85 26.85 26.76 26.76 18.2K
13:50 26.80 26.80 26.60 26.61 45.3K
13:55 26.52 26.59 26.40 26.59 80.6K
14:00 26.45 26.59 26.44 26.45 24.4K
14:05 26.45 26.55 26.45 26.47 13.5K
14:10 26.47 26.50 26.28 26.30 51.3K
14:15 26.30 26.33 26.12 26.29 52.7K
14:20 26.29 26.60 26.29 26.52 28.7K
14:25 26.61 26.65 26.33 26.33 36.4K
14:30 26.30 26.30 26.06 26.08 38.7K
14:35 26.08 26.26 25.93 26.17 69.1K
14:40 26.05 26.16 26.00 26.10 41.2K
14:45 26.01 26.09 25.93 25.99 39.6K
14:50 25.97 26.12 25.94 26.05 45.3K
14:55 26.10 26.13 26.03 26.13 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available