28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 26.10 | 25.16 | 25.59 | 149.5K |
| 09:35 | 25.28 | 25.95 | 25.28 | 25.76 | 83.1K |
| 09:40 | 25.61 | 25.86 | 25.60 | 25.60 | 25.9K |
| 09:45 | 25.71 | 25.89 | 25.71 | 25.80 | 17.4K |
| 09:50 | 25.82 | 25.90 | 25.69 | 25.90 | 14.7K |
| 09:55 | 25.93 | 25.98 | 25.76 | 25.83 | 27.8K |
| 10:00 | 25.83 | 25.90 | 25.55 | 25.73 | 45.9K |
| 10:05 | 25.72 | 25.98 | 25.72 | 25.96 | 6.1K |
| 10:10 | 25.96 | 26.13 | 25.86 | 26.13 | 44.8K |
| 10:15 | 26.13 | 26.13 | 25.95 | 25.98 | 11.3K |
| 10:20 | 25.96 | 26.10 | 25.85 | 26.09 | 13.0K |
| 10:25 | 26.08 | 26.08 | 26.08 | 26.08 | 9.6K |
| 10:30 | 26.04 | 26.08 | 25.98 | 26.01 | 17.7K |
| 10:35 | 26.01 | 26.01 | 25.92 | 25.92 | 14.0K |
| 10:40 | 25.93 | 25.93 | 25.60 | 25.60 | 32.6K |
| 10:45 | 25.63 | 25.65 | 25.63 | 25.65 | 7.9K |
| 10:50 | 25.74 | 25.76 | 25.50 | 25.76 | 22.6K |
| 11:00 | 25.65 | 25.91 | 25.65 | 25.91 | 7.0K |
| 11:05 | 25.91 | 25.92 | 25.75 | 25.88 | 11.4K |
| 11:10 | 25.85 | 25.85 | 25.72 | 25.85 | 9.0K |
| 11:15 | 25.72 | 25.85 | 25.64 | 25.65 | 10.4K |
| 11:20 | 25.70 | 25.95 | 25.53 | 25.88 | 47.1K |
| 11:25 | 25.78 | 25.93 | 25.58 | 25.58 | 11.5K |
| 13:00 | 25.93 | 25.93 | 25.77 | 25.77 | 4.8K |
| 13:05 | 25.89 | 25.92 | 25.89 | 25.92 | 4.1K |
| 13:10 | 25.72 | 25.82 | 25.67 | 25.67 | 7.3K |
| 13:15 | 25.67 | 25.67 | 25.59 | 25.59 | 14.5K |
| 13:20 | 25.59 | 25.59 | 25.30 | 25.44 | 51.9K |
| 13:25 | 25.45 | 25.45 | 25.45 | 25.45 | 2.1K |
| 13:30 | 25.45 | 25.50 | 25.44 | 25.48 | 30.6K |
| 13:35 | 25.55 | 25.55 | 25.48 | 25.48 | 8.9K |
| 13:40 | 25.51 | 25.53 | 25.35 | 25.53 | 5.3K |
| 13:45 | 25.38 | 25.58 | 25.36 | 25.53 | 29.7K |
| 13:55 | 25.61 | 25.67 | 25.53 | 25.67 | 14.5K |
| 14:00 | 25.78 | 25.79 | 25.44 | 25.60 | 6.4K |
| 14:05 | 25.70 | 25.80 | 25.49 | 25.49 | 32.8K |
| 14:10 | 25.50 | 25.50 | 25.40 | 25.40 | 29.1K |
| 14:15 | 25.37 | 25.37 | 25.26 | 25.26 | 24.3K |
| 14:20 | 25.24 | 25.33 | 25.24 | 25.28 | 3.0K |
| 14:25 | 25.33 | 25.36 | 25.33 | 25.34 | 4.9K |
| 14:30 | 25.36 | 25.36 | 25.13 | 25.13 | 43.8K |
| 14:35 | 25.12 | 25.33 | 25.10 | 25.33 | 35.4K |
| 14:40 | 25.33 | 25.37 | 25.21 | 25.37 | 3.8K |
| 14:45 | 25.36 | 25.48 | 25.30 | 25.47 | 41.0K |
| 14:50 | 25.15 | 25.48 | 25.15 | 25.42 | 19.9K |
| 14:55 | 25.32 | 25.33 | 25.24 | 25.30 | 28.8K |