28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.74 | 25.28 | 25.65 | 42.9K |
| 09:35 | 25.71 | 25.74 | 25.36 | 25.56 | 34.5K |
| 09:40 | 25.67 | 25.67 | 25.40 | 25.42 | 29.2K |
| 09:45 | 25.44 | 25.64 | 25.44 | 25.54 | 29.2K |
| 09:50 | 25.54 | 25.68 | 25.51 | 25.68 | 32.8K |
| 09:55 | 25.61 | 25.67 | 25.50 | 25.50 | 23.0K |
| 10:00 | 25.42 | 25.73 | 25.42 | 25.69 | 25.7K |
| 10:05 | 25.70 | 25.74 | 25.61 | 25.67 | 22.4K |
| 10:10 | 25.64 | 25.65 | 25.42 | 25.59 | 20.5K |
| 10:15 | 25.61 | 25.69 | 25.59 | 25.68 | 20.4K |
| 10:20 | 25.69 | 25.73 | 25.65 | 25.65 | 28.1K |
| 10:25 | 25.66 | 25.66 | 25.55 | 25.58 | 16.1K |
| 10:30 | 25.58 | 25.58 | 25.33 | 25.40 | 36.8K |
| 10:35 | 25.39 | 25.41 | 25.30 | 25.40 | 13.8K |
| 10:40 | 25.40 | 25.51 | 25.37 | 25.46 | 25.9K |
| 10:45 | 25.52 | 25.62 | 25.48 | 25.57 | 15.2K |
| 10:50 | 25.59 | 25.68 | 25.51 | 25.56 | 28.2K |
| 10:55 | 25.51 | 25.59 | 25.44 | 25.44 | 17.8K |
| 11:00 | 25.43 | 25.58 | 25.37 | 25.49 | 26.5K |
| 11:05 | 25.50 | 25.60 | 25.50 | 25.56 | 8.9K |
| 11:10 | 25.56 | 25.66 | 25.56 | 25.62 | 16.5K |
| 11:15 | 25.63 | 25.66 | 25.50 | 25.50 | 17.2K |
| 11:20 | 25.52 | 25.58 | 25.44 | 25.52 | 27.5K |
| 11:25 | 25.51 | 25.51 | 25.34 | 25.43 | 10.0K |
| 13:00 | 25.44 | 25.56 | 25.30 | 25.44 | 23.2K |
| 13:05 | 25.39 | 25.51 | 25.39 | 25.50 | 11.9K |
| 13:10 | 25.46 | 25.46 | 25.40 | 25.41 | 8.3K |
| 13:15 | 25.41 | 25.50 | 25.33 | 25.42 | 9.1K |
| 13:20 | 25.40 | 25.45 | 25.32 | 25.45 | 24.4K |
| 13:25 | 25.45 | 25.59 | 25.45 | 25.54 | 18.2K |
| 13:30 | 25.54 | 25.64 | 25.54 | 25.64 | 47.2K |
| 13:35 | 25.68 | 25.73 | 25.61 | 25.68 | 25.2K |
| 13:40 | 25.68 | 25.74 | 25.68 | 25.71 | 16.7K |
| 13:45 | 25.71 | 25.80 | 25.71 | 25.80 | 25.2K |
| 13:50 | 25.79 | 25.79 | 25.57 | 25.60 | 12.1K |
| 13:55 | 25.69 | 25.69 | 25.51 | 25.57 | 21.8K |
| 14:00 | 25.56 | 25.60 | 25.50 | 25.50 | 10.4K |
| 14:05 | 25.55 | 25.76 | 25.52 | 25.76 | 20.0K |
| 14:10 | 25.59 | 25.81 | 25.59 | 25.66 | 22.4K |
| 14:15 | 25.79 | 25.95 | 25.71 | 25.95 | 47.7K |
| 14:20 | 25.95 | 25.99 | 25.89 | 25.99 | 33.5K |
| 14:25 | 25.97 | 26.35 | 25.96 | 26.35 | 87.8K |
| 14:30 | 26.35 | 26.55 | 26.35 | 26.49 | 137.3K |
| 14:35 | 26.52 | 26.52 | 26.11 | 26.22 | 52.6K |
| 14:40 | 26.35 | 26.40 | 26.20 | 26.23 | 21.5K |
| 14:45 | 26.23 | 26.38 | 26.23 | 26.33 | 22.9K |
| 14:50 | 26.26 | 26.40 | 26.25 | 26.40 | 40.1K |
| 14:55 | 26.44 | 26.44 | 26.33 | 26.33 | 8.5K |