Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.36 25.99 26.24 73.3K
09:35 26.31 26.32 26.04 26.04 30.3K
09:40 26.16 26.20 26.07 26.12 20.0K
09:45 26.15 26.27 26.15 26.23 11.8K
09:50 26.26 26.27 26.09 26.11 48.1K
09:55 26.10 26.14 26.03 26.12 75.0K
10:00 26.12 26.25 26.09 26.14 20.3K
10:05 26.14 26.19 26.08 26.09 18.1K
10:10 26.09 26.19 26.09 26.19 23.1K
10:15 26.17 26.20 26.10 26.16 31.9K
10:20 26.09 26.16 26.06 26.09 31.9K
10:25 26.01 26.23 26.01 26.16 28.5K
10:30 26.15 26.15 25.96 25.96 36.7K
10:35 25.95 25.96 25.85 25.89 22.4K
10:40 25.95 26.02 25.86 25.86 17.6K
10:45 25.95 25.95 25.89 25.95 4.6K
10:50 25.93 25.94 25.90 25.94 3.1K
10:55 25.94 26.02 25.93 26.02 3.8K
11:00 25.99 25.99 25.79 25.79 16.8K
11:05 25.72 25.86 25.72 25.82 22.2K
11:10 25.86 25.92 25.86 25.91 3.0K
11:15 25.93 25.96 25.85 25.85 6.8K
11:20 25.86 25.86 25.79 25.81 27.8K
11:25 25.82 25.82 25.79 25.81 33.3K
13:00 25.81 25.91 25.74 25.81 63.7K
13:05 25.81 25.81 25.73 25.73 45.2K
13:10 25.77 25.77 25.70 25.76 27.7K
13:15 25.75 25.87 25.75 25.87 13.8K
13:20 25.88 25.92 25.85 25.92 5.1K
13:25 25.93 25.96 25.86 25.86 12.8K
13:30 25.88 26.06 25.88 25.97 11.1K
13:35 25.99 26.15 25.99 26.15 5.1K
13:40 26.15 26.46 26.11 26.46 53.0K
13:45 26.38 26.52 26.30 26.46 26.7K
13:50 26.48 27.00 26.48 26.91 100.4K
13:55 26.94 27.07 26.75 26.84 62.8K
14:00 26.84 27.00 26.79 26.80 36.1K
14:05 26.80 26.94 26.73 26.78 21.0K
14:10 26.71 26.92 26.71 26.78 17.6K
14:15 26.78 26.85 26.65 26.75 23.3K
14:20 26.76 26.76 26.50 26.50 19.7K
14:25 26.51 26.58 26.40 26.44 23.1K
14:30 26.45 26.51 26.33 26.37 16.3K
14:35 26.37 26.43 26.31 26.40 35.3K
14:40 26.40 26.53 26.39 26.46 17.5K
14:45 26.46 26.69 26.37 26.50 32.6K
14:50 26.50 26.59 26.16 26.58 24.0K
14:55 26.53 26.60 26.53 26.53 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available