Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.69 26.98 26.23 26.86 55.5K
09:35 26.95 27.01 26.91 26.99 37.3K
09:40 27.01 27.05 26.88 27.02 52.4K
09:45 27.01 27.07 26.88 26.91 20.8K
09:50 27.00 27.00 26.86 26.90 36.2K
09:55 26.87 27.00 26.81 26.82 41.2K
10:00 26.87 26.95 26.87 26.89 12.7K
10:05 26.90 26.90 26.80 26.86 33.3K
10:10 26.86 26.86 26.67 26.80 49.0K
10:15 26.83 26.83 26.81 26.83 21.2K
10:20 26.81 26.87 26.80 26.87 8.7K
10:25 26.81 26.89 26.80 26.82 19.7K
10:30 26.84 26.94 26.84 26.94 14.0K
10:35 26.96 26.96 26.90 26.90 8.9K
10:40 26.90 26.96 26.90 26.96 10.3K
10:45 26.96 26.96 26.81 26.81 13.0K
10:50 26.87 26.96 26.87 26.88 3.4K
10:55 26.92 26.92 26.90 26.90 1.1K
11:00 26.90 26.95 26.89 26.95 4.4K
11:05 26.98 27.01 26.95 26.98 12.1K
11:10 26.93 26.93 26.82 26.89 19.2K
11:15 26.81 26.86 26.81 26.86 31.0K
11:20 26.88 26.94 26.88 26.93 17.8K
11:25 26.93 26.93 26.82 26.84 4.5K
13:00 26.82 26.86 26.73 26.86 21.8K
13:05 26.87 27.03 26.87 27.03 17.4K
13:10 27.03 27.13 27.03 27.12 25.9K
13:15 27.12 27.20 27.08 27.19 28.1K
13:20 27.19 27.19 27.10 27.16 18.5K
13:25 27.10 27.10 27.02 27.04 7.4K
13:30 27.08 27.08 26.99 27.01 12.6K
13:35 27.02 27.39 27.02 27.30 64.0K
13:40 27.30 27.45 27.30 27.40 17.3K
13:45 27.36 27.36 27.15 27.24 16.7K
13:50 27.18 27.18 27.09 27.09 12.4K
13:55 27.08 27.08 26.97 27.00 3.7K
14:00 26.97 26.99 26.90 26.99 8.1K
14:05 26.95 27.12 26.95 27.12 13.9K
14:10 27.00 27.00 27.00 27.00 11.9K
14:15 27.10 27.23 27.10 27.20 25.8K
14:20 27.19 27.19 27.11 27.12 17.6K
14:25 27.10 27.10 27.10 27.10 3.2K
14:30 27.09 27.14 27.09 27.12 14.3K
14:35 27.12 27.12 27.08 27.08 14.4K
14:40 27.03 27.06 27.03 27.06 3.9K
14:45 27.03 27.06 27.01 27.01 15.7K
14:50 27.01 27.05 26.94 27.00 50.4K
14:55 27.00 27.10 26.95 27.10 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available