Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.26 25.51 25.51 138.9K
09:35 25.54 25.97 25.50 25.69 87.8K
09:40 25.69 25.83 25.40 25.82 72.3K
09:45 25.81 26.09 25.69 26.05 46.4K
09:50 26.04 26.30 26.00 26.05 32.7K
09:55 26.04 26.30 26.00 26.15 31.2K
10:00 26.24 26.27 26.18 26.19 41.1K
10:05 26.19 26.20 26.05 26.05 10.4K
10:10 26.18 26.21 26.00 26.06 15.4K
10:15 26.06 26.34 26.06 26.31 23.7K
10:20 26.31 26.31 26.00 26.00 10.5K
10:25 26.34 26.34 26.09 26.32 3.1K
10:30 26.28 26.30 26.13 26.17 14.2K
10:35 26.20 26.43 26.20 26.38 33.8K
10:40 26.41 26.64 26.39 26.64 30.0K
10:45 26.66 26.72 26.66 26.71 8.8K
10:50 26.71 26.79 26.47 26.60 13.3K
10:55 26.49 26.49 26.44 26.44 7.7K
11:00 26.49 26.68 26.44 26.61 7.1K
11:05 26.64 26.64 26.57 26.57 8.6K
11:10 26.57 26.58 26.54 26.54 3.8K
11:15 26.55 26.56 26.50 26.55 3.5K
11:20 26.59 26.68 26.57 26.57 2.1K
11:25 26.55 26.55 26.34 26.35 15.6K
13:00 26.35 26.35 26.21 26.32 10.9K
13:05 26.33 26.34 26.25 26.34 8.3K
13:10 26.32 26.32 26.28 26.30 6.9K
13:15 26.30 26.41 26.25 26.41 5.8K
13:20 26.41 26.41 26.30 26.30 2.6K
13:25 26.39 26.39 26.29 26.29 1.5K
13:30 26.25 26.34 26.25 26.33 6.5K
13:35 26.31 26.33 26.20 26.20 19.5K
13:40 26.17 26.37 26.17 26.24 17.3K
13:45 26.23 26.23 26.19 26.23 2.7K
13:50 26.23 26.34 26.21 26.32 27.7K
13:55 26.33 26.55 26.31 26.55 25.0K
14:00 26.48 26.48 26.35 26.35 13.1K
14:05 26.40 26.40 26.33 26.37 5.0K
14:10 26.37 26.37 26.25 26.33 11.4K
14:15 26.30 26.30 26.25 26.25 5.4K
14:20 26.25 26.25 26.18 26.25 10.6K
14:25 26.25 26.31 26.21 26.21 2.9K
14:30 26.20 26.26 26.13 26.25 8.5K
14:35 26.18 26.21 26.13 26.13 22.5K
14:40 26.21 26.21 26.10 26.18 14.4K
14:45 26.09 26.27 26.09 26.21 6.7K
14:50 26.25 26.32 26.21 26.30 6.9K
14:55 26.30 26.32 26.26 26.26 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available