Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.70 26.29 26.53 68.4K
09:35 26.40 26.61 26.39 26.56 94.8K
09:40 26.56 26.90 26.54 26.83 54.5K
09:45 26.83 26.88 26.78 26.79 52.4K
09:50 26.84 27.03 26.84 26.99 38.3K
09:55 27.02 27.16 27.01 27.12 30.5K
10:00 27.09 27.12 27.02 27.02 28.7K
10:05 27.03 27.06 26.95 27.00 14.0K
10:10 26.97 27.09 26.89 27.05 24.5K
10:15 27.05 27.09 26.99 27.06 18.5K
10:20 27.06 27.28 27.06 27.19 53.4K
10:25 27.14 27.21 27.04 27.04 33.6K
10:30 27.06 27.15 27.03 27.10 11.5K
10:35 27.09 27.11 27.03 27.10 10.0K
10:40 27.10 27.14 27.03 27.03 12.9K
10:45 27.04 27.15 27.04 27.15 14.7K
10:50 27.14 27.18 27.14 27.17 7.4K
10:55 27.20 27.28 27.20 27.27 13.0K
11:00 27.27 27.47 27.27 27.29 26.9K
11:05 27.30 27.37 27.29 27.36 15.8K
11:10 27.37 27.47 27.37 27.47 48.2K
11:15 27.48 27.48 27.30 27.30 39.9K
11:20 27.31 27.37 27.24 27.24 29.8K
11:25 27.27 27.28 27.20 27.21 6.5K
13:00 27.22 27.30 27.22 27.23 27.7K
13:05 27.24 27.35 27.24 27.35 7.0K
13:10 27.36 27.41 27.36 27.41 18.9K
13:15 27.41 27.43 27.38 27.42 7.6K
13:20 27.42 27.44 27.33 27.33 30.9K
13:25 27.35 27.41 27.34 27.40 19.7K
13:30 27.40 27.42 27.39 27.39 6.5K
13:35 27.41 27.48 27.38 27.43 24.6K
13:40 27.43 27.43 27.34 27.34 16.0K
13:45 27.35 27.45 27.34 27.45 30.7K
13:50 27.45 27.57 27.43 27.57 31.1K
13:55 27.57 27.59 27.51 27.59 14.3K
14:00 27.60 27.70 27.60 27.69 11.1K
14:05 27.69 27.72 27.61 27.64 19.9K
14:10 27.64 27.71 27.60 27.60 19.2K
14:15 27.62 27.71 27.62 27.71 6.5K
14:20 27.72 27.78 27.68 27.71 13.2K
14:25 27.68 27.68 27.46 27.46 20.4K
14:30 27.46 27.47 27.40 27.40 26.1K
14:35 27.40 27.44 27.28 27.44 34.3K
14:40 27.45 27.50 27.45 27.46 28.0K
14:45 27.49 27.70 27.41 27.62 42.1K
14:50 27.67 27.70 27.57 27.70 16.6K
14:55 27.69 27.70 27.63 27.70 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available