Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.65 27.24 27.57 79.3K
09:35 27.65 27.90 27.56 27.76 49.9K
09:40 27.76 27.81 27.68 27.81 22.2K
09:45 27.84 27.85 27.51 27.60 38.3K
09:50 27.60 27.60 27.33 27.39 21.9K
09:55 27.38 27.38 27.20 27.25 49.4K
10:00 27.25 27.53 27.22 27.35 24.4K
10:05 27.33 27.33 27.25 27.30 22.2K
10:10 27.30 27.41 27.30 27.39 4.3K
10:15 27.39 27.39 27.32 27.33 10.3K
10:20 27.33 27.42 27.33 27.42 4.9K
10:25 27.43 27.50 27.43 27.50 3.7K
10:30 27.46 27.52 27.45 27.46 13.6K
10:35 27.45 27.45 27.33 27.42 21.7K
10:40 27.38 27.38 27.22 27.22 9.7K
10:45 27.22 27.23 27.19 27.23 15.0K
10:50 27.23 27.27 27.22 27.27 3.2K
11:00 27.28 27.32 27.23 27.32 9.8K
11:05 27.30 27.33 27.26 27.26 5.9K
11:10 27.26 27.33 27.23 27.23 9.6K
11:15 27.23 27.23 27.09 27.09 10.7K
11:20 27.09 27.25 27.09 27.20 8.2K
11:25 27.18 27.18 27.10 27.15 8.5K
13:00 27.11 27.17 27.08 27.15 16.5K
13:05 27.06 27.06 26.90 26.96 22.0K
13:10 26.90 26.98 26.84 26.97 17.6K
13:15 26.97 27.06 26.97 27.05 5.8K
13:20 27.06 27.09 27.04 27.04 3.1K
13:25 27.06 27.13 27.01 27.01 5.7K
13:30 27.04 27.20 26.96 27.00 8.5K
13:35 27.20 27.32 27.20 27.27 39.0K
13:40 27.27 27.27 27.05 27.05 4.6K
13:45 27.08 27.08 27.02 27.02 15.5K
13:50 27.02 27.02 26.95 26.95 8.6K
13:55 26.95 27.09 26.95 27.07 8.1K
14:00 27.02 27.11 27.02 27.02 2.2K
14:05 27.12 27.22 27.12 27.22 2.1K
14:10 27.22 27.39 27.22 27.39 28.1K
14:15 27.35 27.40 27.23 27.35 33.3K
14:20 27.31 27.48 27.30 27.43 24.5K
14:25 27.40 27.46 27.30 27.42 26.3K
14:30 27.39 27.39 27.25 27.25 14.8K
14:35 27.25 27.34 27.25 27.28 1.5K
14:40 27.24 27.39 27.24 27.39 10.7K
14:45 27.39 27.50 27.39 27.47 44.6K
14:50 27.48 27.49 27.39 27.39 22.0K
14:55 27.45 27.45 27.38 27.38 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available