Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.93 27.58 26.91 27.43 39.8K
09:35 27.36 27.39 27.16 27.20 53.3K
09:40 27.20 27.28 27.18 27.28 13.2K
09:45 27.29 27.29 26.99 27.02 67.9K
09:50 27.01 27.12 26.82 26.87 60.0K
09:55 26.79 26.90 26.72 26.73 75.8K
10:00 26.98 27.02 26.73 27.02 24.3K
10:05 27.01 27.01 26.78 26.90 18.2K
10:10 26.90 26.90 26.81 26.89 8.3K
10:15 26.84 27.10 26.82 27.10 9.2K
10:20 27.07 27.10 26.90 26.90 6.1K
10:25 26.90 26.90 26.83 26.84 14.6K
10:30 26.90 26.90 26.84 26.87 3.1K
10:35 26.84 26.92 26.84 26.92 8.6K
10:40 26.92 26.92 26.85 26.85 12.3K
10:45 26.85 26.88 26.84 26.88 5.8K
10:50 26.91 26.95 26.91 26.95 4.1K
10:55 26.95 26.98 26.93 26.93 6.4K
11:00 27.05 27.05 26.82 26.82 13.1K
11:10 26.94 27.01 26.94 27.00 2.6K
11:15 26.99 27.04 26.99 27.00 2.9K
11:20 27.03 27.06 26.99 27.06 4.1K
11:25 27.05 27.34 27.05 27.34 28.7K
13:00 27.38 28.10 27.38 27.66 146.8K
13:05 27.64 27.64 27.52 27.52 11.3K
13:10 27.51 27.67 27.51 27.67 28.6K
13:15 27.65 28.08 27.65 28.08 145.5K
13:20 28.03 28.06 27.94 28.03 24.9K
13:25 27.94 28.00 27.91 27.99 22.3K
13:30 27.91 28.00 27.90 28.00 14.1K
13:35 28.01 28.02 27.90 27.96 21.7K
13:40 27.88 27.94 27.87 27.88 67.6K
13:45 27.84 27.84 27.73 27.83 12.2K
13:50 27.83 27.84 27.83 27.84 23.9K
13:55 27.84 27.84 27.84 27.84 2.4K
14:00 27.86 27.86 27.81 27.81 7.7K
14:05 27.81 27.84 27.80 27.83 6.2K
14:10 27.84 27.84 27.80 27.80 5.0K
14:15 27.76 27.76 27.75 27.76 2.5K
14:20 27.76 27.77 27.73 27.73 4.0K
14:25 27.73 27.77 27.62 27.62 11.7K
14:30 27.70 27.70 27.64 27.64 5.6K
14:35 27.63 27.63 27.61 27.61 8.2K
14:40 27.55 27.57 27.54 27.57 20.6K
14:45 27.56 27.56 27.51 27.52 19.0K
14:50 27.52 27.55 27.52 27.55 17.3K
14:55 27.56 27.61 27.56 27.56 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available