Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.12 23.80 23.92 1,128.2K
09:35 23.91 23.91 23.22 23.50 577.3K
09:40 23.52 23.80 23.10 23.10 235.4K
09:45 23.10 23.21 22.94 23.01 418.6K
09:50 23.05 23.18 22.96 23.13 151.3K
09:55 23.16 23.28 23.12 23.27 101.0K
10:00 23.28 23.91 23.27 23.88 214.1K
10:05 23.65 23.80 23.51 23.52 116.8K
10:10 23.60 23.60 23.34 23.45 132.6K
10:15 23.45 23.57 23.45 23.55 23.7K
10:20 23.54 23.55 23.43 23.44 32.5K
10:25 23.43 23.46 23.42 23.43 39.9K
10:30 23.43 23.72 23.43 23.72 70.9K
10:35 23.71 23.97 23.71 23.85 75.8K
10:40 23.84 23.95 23.84 23.88 15.5K
10:45 23.90 23.93 23.73 23.73 45.1K
10:50 23.73 23.74 23.60 23.74 15.8K
10:55 23.64 23.64 23.56 23.56 8.9K
11:00 23.54 23.60 23.53 23.56 18.2K
11:05 23.57 23.69 23.56 23.58 41.9K
11:10 23.58 23.58 23.51 23.53 13.4K
11:15 23.54 23.56 23.52 23.55 24.6K
11:20 23.55 23.64 23.54 23.58 7.4K
11:25 23.56 23.68 23.56 23.66 19.2K
13:00 23.69 23.69 23.46 23.46 87.0K
13:05 23.46 23.59 23.44 23.47 68.4K
13:10 23.47 23.56 23.47 23.49 8.8K
13:15 23.50 23.61 23.50 23.61 25.2K
13:20 23.63 23.65 23.60 23.62 12.3K
13:25 23.62 23.75 23.62 23.73 39.5K
13:30 23.74 23.86 23.74 23.85 46.0K
13:35 23.85 23.85 23.75 23.78 29.4K
13:40 23.77 23.86 23.77 23.85 46.6K
13:45 23.85 23.86 23.83 23.83 39.3K
13:50 23.83 23.84 23.64 23.64 23.6K
13:55 23.64 23.70 23.63 23.69 38.9K
14:00 23.69 23.99 23.67 23.91 177.9K
14:05 23.73 23.90 23.73 23.85 11.0K
14:10 23.79 23.86 23.75 23.80 18.3K
14:15 23.80 23.80 23.74 23.74 15.6K
14:20 23.75 24.38 23.74 24.27 147.7K
14:25 24.40 24.72 24.26 24.71 205.3K
14:30 24.72 24.88 24.70 24.70 163.3K
14:35 24.45 24.45 24.34 24.39 18.4K
14:40 24.39 24.43 24.24 24.24 36.1K
14:45 24.24 24.24 24.08 24.10 37.7K
14:50 24.10 24.12 23.91 24.01 66.2K
14:55 24.13 24.20 24.13 24.16 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available