28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.69 | 24.11 | 23.69 | 24.01 | 379.4K |
| 09:35 | 24.01 | 24.04 | 23.53 | 23.65 | 285.4K |
| 09:40 | 23.69 | 23.97 | 23.66 | 23.96 | 116.8K |
| 09:45 | 23.96 | 23.96 | 23.62 | 23.67 | 53.3K |
| 09:50 | 23.66 | 23.73 | 23.51 | 23.67 | 132.5K |
| 09:55 | 23.75 | 23.75 | 23.60 | 23.75 | 70.9K |
| 10:00 | 23.63 | 23.76 | 23.58 | 23.72 | 47.8K |
| 10:05 | 23.76 | 23.77 | 23.63 | 23.73 | 48.7K |
| 10:10 | 23.75 | 23.87 | 23.67 | 23.87 | 46.7K |
| 10:15 | 23.87 | 23.89 | 23.76 | 23.80 | 19.1K |
| 10:20 | 23.82 | 23.89 | 23.77 | 23.84 | 45.6K |
| 10:25 | 23.87 | 23.98 | 23.84 | 23.98 | 68.2K |
| 10:30 | 23.97 | 23.98 | 23.86 | 23.88 | 29.4K |
| 10:35 | 23.88 | 23.88 | 23.77 | 23.80 | 12.3K |
| 10:40 | 23.74 | 23.76 | 23.70 | 23.70 | 37.4K |
| 10:45 | 23.70 | 23.78 | 23.68 | 23.77 | 28.7K |
| 10:50 | 23.80 | 23.80 | 23.70 | 23.76 | 8.4K |
| 10:55 | 23.76 | 23.77 | 23.74 | 23.74 | 12.5K |
| 11:00 | 23.75 | 23.78 | 23.71 | 23.75 | 6.4K |
| 11:05 | 23.75 | 23.96 | 23.71 | 23.96 | 46.6K |
| 11:10 | 23.96 | 23.96 | 23.85 | 23.89 | 44.6K |
| 11:15 | 23.91 | 24.12 | 23.89 | 24.01 | 136.7K |
| 11:20 | 24.01 | 24.05 | 23.95 | 23.95 | 36.5K |
| 11:25 | 23.94 | 24.00 | 23.94 | 23.99 | 27.6K |
| 13:00 | 23.99 | 24.00 | 23.79 | 23.82 | 50.3K |
| 13:05 | 23.80 | 23.82 | 23.77 | 23.81 | 25.7K |
| 13:10 | 23.80 | 23.80 | 23.75 | 23.75 | 14.6K |
| 13:15 | 23.73 | 23.75 | 23.70 | 23.70 | 33.3K |
| 13:20 | 23.70 | 23.70 | 23.66 | 23.68 | 19.4K |
| 13:25 | 23.68 | 23.70 | 23.68 | 23.70 | 12.6K |
| 13:30 | 23.71 | 23.73 | 23.70 | 23.72 | 4.9K |
| 13:35 | 23.72 | 23.73 | 23.69 | 23.69 | 9.2K |
| 13:40 | 23.69 | 23.70 | 23.66 | 23.66 | 16.3K |
| 13:45 | 23.66 | 23.67 | 23.63 | 23.66 | 42.0K |
| 13:50 | 23.63 | 23.66 | 23.57 | 23.57 | 38.4K |
| 13:55 | 23.57 | 23.60 | 23.55 | 23.55 | 28.5K |
| 14:00 | 23.57 | 23.59 | 23.54 | 23.56 | 48.5K |
| 14:05 | 23.56 | 23.59 | 23.51 | 23.51 | 115.4K |
| 14:10 | 23.50 | 23.54 | 23.45 | 23.54 | 65.4K |
| 14:15 | 23.57 | 23.65 | 23.57 | 23.63 | 20.5K |
| 14:20 | 23.63 | 23.64 | 23.60 | 23.60 | 5.3K |
| 14:25 | 23.60 | 23.65 | 23.60 | 23.62 | 30.8K |
| 14:30 | 23.62 | 23.65 | 23.55 | 23.65 | 29.5K |
| 14:35 | 23.68 | 23.72 | 23.68 | 23.68 | 20.5K |
| 14:40 | 23.68 | 23.75 | 23.68 | 23.75 | 47.3K |
| 14:45 | 23.75 | 23.81 | 23.74 | 23.81 | 37.5K |
| 14:50 | 23.81 | 23.81 | 23.75 | 23.80 | 51.8K |
| 14:55 | 23.80 | 23.80 | 23.60 | 23.66 | 86.3K |