28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.70 | 23.33 | 23.40 | 181.3K |
| 09:35 | 23.40 | 23.68 | 23.40 | 23.63 | 110.2K |
| 09:40 | 23.63 | 23.71 | 23.51 | 23.68 | 48.8K |
| 09:45 | 23.69 | 23.80 | 23.63 | 23.80 | 55.3K |
| 09:50 | 23.80 | 23.86 | 23.74 | 23.74 | 55.0K |
| 09:55 | 23.72 | 23.81 | 23.67 | 23.81 | 23.3K |
| 10:00 | 23.80 | 23.83 | 23.74 | 23.78 | 32.7K |
| 10:05 | 23.78 | 23.96 | 23.78 | 23.96 | 68.7K |
| 10:10 | 23.88 | 23.88 | 23.65 | 23.65 | 81.5K |
| 10:15 | 23.65 | 23.65 | 23.60 | 23.63 | 24.9K |
| 10:20 | 23.62 | 23.62 | 23.42 | 23.45 | 48.1K |
| 10:25 | 23.44 | 23.46 | 23.42 | 23.42 | 30.6K |
| 10:30 | 23.42 | 23.48 | 23.41 | 23.48 | 12.8K |
| 10:35 | 23.48 | 23.55 | 23.40 | 23.40 | 38.0K |
| 10:40 | 23.49 | 23.50 | 23.44 | 23.44 | 15.1K |
| 10:45 | 23.49 | 23.49 | 23.46 | 23.46 | 10.3K |
| 10:50 | 23.46 | 23.48 | 23.43 | 23.48 | 28.9K |
| 10:55 | 23.52 | 23.52 | 23.40 | 23.43 | 23.3K |
| 11:00 | 23.44 | 23.49 | 23.44 | 23.47 | 8.0K |
| 11:05 | 23.47 | 23.47 | 23.41 | 23.43 | 24.3K |
| 11:10 | 23.41 | 23.47 | 23.41 | 23.42 | 12.8K |
| 11:15 | 23.41 | 23.41 | 23.31 | 23.31 | 38.9K |
| 11:20 | 23.28 | 23.37 | 23.28 | 23.29 | 27.8K |
| 11:25 | 23.29 | 23.30 | 23.10 | 23.13 | 110.9K |
| 13:00 | 23.13 | 23.17 | 23.10 | 23.11 | 33.9K |
| 13:05 | 23.12 | 23.18 | 23.08 | 23.18 | 52.1K |
| 13:10 | 23.21 | 23.21 | 23.09 | 23.09 | 35.1K |
| 13:15 | 23.10 | 23.19 | 23.08 | 23.19 | 11.3K |
| 13:20 | 23.21 | 23.21 | 23.08 | 23.10 | 84.6K |
| 13:25 | 23.08 | 23.09 | 23.07 | 23.08 | 7.8K |
| 13:30 | 23.09 | 23.14 | 23.09 | 23.13 | 9.3K |
| 13:35 | 23.13 | 23.19 | 23.12 | 23.17 | 56.1K |
| 13:40 | 23.18 | 23.33 | 23.18 | 23.33 | 13.3K |
| 13:45 | 23.31 | 23.41 | 23.27 | 23.35 | 7.0K |
| 13:50 | 23.33 | 23.33 | 23.27 | 23.33 | 11.5K |
| 13:55 | 23.33 | 23.35 | 23.25 | 23.35 | 12.5K |
| 14:00 | 23.34 | 23.37 | 23.32 | 23.35 | 24.2K |
| 14:05 | 23.35 | 23.35 | 23.25 | 23.25 | 3.5K |
| 14:10 | 23.25 | 23.26 | 23.25 | 23.25 | 3.2K |
| 14:15 | 23.24 | 23.24 | 23.20 | 23.20 | 7.7K |
| 14:20 | 23.20 | 23.21 | 23.17 | 23.19 | 8.5K |
| 14:25 | 23.18 | 23.22 | 23.18 | 23.20 | 2.3K |
| 14:30 | 23.20 | 23.24 | 23.14 | 23.24 | 19.2K |
| 14:35 | 23.26 | 23.30 | 23.22 | 23.26 | 8.2K |
| 14:40 | 23.28 | 23.37 | 23.27 | 23.36 | 22.7K |
| 14:45 | 23.35 | 23.39 | 23.34 | 23.36 | 26.7K |
| 14:50 | 23.35 | 23.35 | 23.20 | 23.27 | 43.4K |
| 14:55 | 23.30 | 23.32 | 23.19 | 23.19 | 15.5K |