28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.80 | 23.24 | 23.34 | 148.5K |
| 09:35 | 23.33 | 23.68 | 23.28 | 23.63 | 73.4K |
| 09:40 | 23.67 | 23.75 | 23.63 | 23.71 | 184.7K |
| 09:45 | 23.74 | 23.74 | 23.61 | 23.73 | 76.9K |
| 09:50 | 23.72 | 23.80 | 23.66 | 23.74 | 114.8K |
| 09:55 | 23.76 | 23.76 | 23.65 | 23.70 | 82.3K |
| 10:00 | 23.69 | 23.90 | 23.69 | 23.75 | 118.1K |
| 10:05 | 23.72 | 23.80 | 23.69 | 23.73 | 28.6K |
| 10:10 | 23.71 | 23.71 | 23.62 | 23.62 | 15.0K |
| 10:15 | 23.61 | 23.65 | 23.59 | 23.62 | 19.5K |
| 10:20 | 23.64 | 23.68 | 23.59 | 23.61 | 17.6K |
| 10:25 | 23.60 | 23.64 | 23.60 | 23.60 | 11.1K |
| 10:30 | 23.60 | 23.60 | 23.56 | 23.56 | 23.4K |
| 10:35 | 23.60 | 23.65 | 23.57 | 23.65 | 20.5K |
| 10:40 | 23.65 | 23.75 | 23.65 | 23.72 | 37.9K |
| 10:45 | 23.75 | 23.76 | 23.71 | 23.76 | 19.1K |
| 10:50 | 23.76 | 23.80 | 23.70 | 23.72 | 28.7K |
| 10:55 | 23.73 | 23.78 | 23.72 | 23.72 | 16.1K |
| 11:00 | 23.67 | 23.67 | 23.63 | 23.65 | 12.3K |
| 11:05 | 23.68 | 23.68 | 23.59 | 23.61 | 10.1K |
| 11:10 | 23.59 | 23.63 | 23.51 | 23.52 | 10.5K |
| 11:15 | 23.53 | 23.58 | 23.53 | 23.58 | 4.3K |
| 11:20 | 23.54 | 23.55 | 23.54 | 23.55 | 4.4K |
| 11:25 | 23.57 | 23.58 | 23.55 | 23.58 | 1.9K |
| 13:00 | 23.58 | 23.58 | 23.48 | 23.53 | 21.0K |
| 13:05 | 23.55 | 23.55 | 23.49 | 23.52 | 4.1K |
| 13:10 | 23.52 | 23.52 | 23.39 | 23.48 | 12.0K |
| 13:15 | 23.48 | 23.48 | 23.37 | 23.37 | 27.3K |
| 13:20 | 23.37 | 23.38 | 23.35 | 23.35 | 5.5K |
| 13:25 | 23.36 | 23.36 | 23.34 | 23.34 | 12.6K |
| 13:30 | 23.34 | 23.34 | 23.22 | 23.22 | 54.6K |
| 13:35 | 23.23 | 23.23 | 23.01 | 23.15 | 61.9K |
| 13:40 | 23.20 | 23.20 | 23.11 | 23.19 | 34.9K |
| 13:45 | 23.15 | 23.19 | 23.13 | 23.19 | 39.1K |
| 13:50 | 23.19 | 23.19 | 23.10 | 23.10 | 12.6K |
| 13:55 | 23.10 | 23.13 | 23.05 | 23.07 | 23.6K |
| 14:00 | 23.07 | 23.18 | 23.06 | 23.12 | 15.8K |
| 14:05 | 23.12 | 23.16 | 23.09 | 23.14 | 4.9K |
| 14:10 | 23.16 | 23.16 | 23.08 | 23.08 | 16.0K |
| 14:15 | 23.07 | 23.07 | 23.03 | 23.05 | 38.4K |
| 14:20 | 23.05 | 23.07 | 23.04 | 23.05 | 17.4K |
| 14:25 | 23.06 | 23.13 | 23.06 | 23.10 | 4.4K |
| 14:30 | 23.17 | 23.23 | 23.07 | 23.07 | 81.6K |
| 14:35 | 23.09 | 23.13 | 23.01 | 23.01 | 94.0K |
| 14:40 | 23.01 | 23.01 | 22.90 | 22.96 | 57.6K |
| 14:45 | 22.96 | 22.98 | 22.92 | 22.97 | 17.1K |
| 14:50 | 22.97 | 22.97 | 22.90 | 22.93 | 41.8K |
| 14:55 | 22.92 | 22.95 | 22.91 | 22.95 | 13.9K |