Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.17 22.48 22.61 117.1K
09:35 22.50 22.89 22.50 22.83 59.8K
09:40 22.83 22.89 22.72 22.85 54.7K
09:45 22.85 22.85 22.72 22.74 31.9K
09:50 22.77 22.77 22.53 22.61 74.2K
09:55 22.57 22.60 22.51 22.60 35.5K
10:00 22.56 22.66 22.56 22.65 20.1K
10:05 22.65 22.70 22.58 22.64 24.9K
10:10 22.64 22.64 22.60 22.63 11.0K
10:15 22.63 22.70 22.58 22.70 12.1K
10:20 22.71 22.77 22.68 22.74 15.2K
10:25 22.77 22.83 22.75 22.76 15.3K
10:30 22.78 22.88 22.77 22.80 16.6K
10:35 22.80 22.85 22.77 22.81 9.2K
10:40 22.82 22.88 22.81 22.87 10.6K
10:45 22.84 22.86 22.77 22.80 7.6K
10:50 22.75 22.76 22.66 22.66 8.9K
10:55 22.64 22.69 22.63 22.67 12.2K
11:00 22.65 22.66 22.60 22.64 20.3K
11:05 22.64 22.68 22.64 22.66 12.0K
11:10 22.67 22.69 22.62 22.62 13.9K
11:15 22.62 22.62 22.51 22.51 30.6K
11:20 22.51 22.56 22.50 22.50 32.2K
11:25 22.49 22.52 22.48 22.48 7.7K
13:00 22.46 22.50 22.44 22.45 39.7K
13:05 22.42 22.42 22.30 22.30 28.3K
13:10 22.30 22.35 22.17 22.18 32.9K
13:15 22.20 22.27 22.15 22.15 59.9K
13:20 22.17 22.20 22.16 22.20 14.9K
13:25 22.24 22.24 22.20 22.23 11.6K
13:30 22.21 22.21 22.16 22.19 24.2K
13:35 22.18 22.28 22.18 22.28 20.0K
13:40 22.25 22.32 22.25 22.32 9.7K
13:45 22.27 22.27 22.25 22.25 6.5K
13:50 22.27 22.27 22.22 22.22 10.3K
13:55 22.22 22.25 22.21 22.23 9.3K
14:00 22.23 22.38 22.23 22.37 24.4K
14:05 22.37 22.45 22.30 22.35 17.7K
14:10 22.39 22.40 22.33 22.36 30.6K
14:15 22.36 22.45 22.36 22.39 16.1K
14:20 22.39 22.39 22.31 22.32 40.2K
14:25 22.31 22.31 22.26 22.27 20.9K
14:30 22.29 22.29 22.20 22.20 35.0K
14:35 22.19 22.19 22.17 22.17 19.3K
14:40 22.17 22.17 22.11 22.13 95.9K
14:45 22.13 22.15 22.11 22.11 34.2K
14:50 22.12 22.15 22.09 22.13 110.9K
14:55 22.13 22.18 22.10 22.10 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available