Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.75 22.29 22.52 133.7K
09:35 22.55 22.95 22.46 22.77 204.2K
09:40 22.79 22.88 22.59 22.74 66.5K
09:45 22.67 22.89 22.66 22.87 174.1K
09:50 22.84 22.86 22.69 22.70 32.2K
09:55 22.66 22.66 22.60 22.60 16.6K
10:00 22.52 22.73 22.52 22.53 48.5K
10:05 22.54 22.59 22.52 22.57 18.2K
10:10 22.53 22.55 22.42 22.50 25.1K
10:15 22.50 22.50 22.42 22.45 37.2K
10:20 22.48 22.52 22.45 22.51 16.2K
10:25 22.51 22.69 22.51 22.57 22.1K
10:30 22.59 22.77 22.59 22.71 25.0K
10:35 22.68 22.71 22.63 22.63 13.9K
10:40 22.59 22.63 22.58 22.60 6.2K
10:45 22.63 22.94 22.63 22.91 62.1K
10:50 22.89 22.96 22.85 22.87 51.5K
10:55 22.88 22.95 22.88 22.94 33.2K
11:00 22.94 23.20 22.94 23.16 112.9K
11:05 23.18 23.19 23.04 23.17 44.6K
11:10 23.17 23.30 23.17 23.27 56.9K
11:15 23.27 23.47 23.27 23.47 88.6K
11:20 23.48 23.50 23.35 23.35 33.2K
11:25 23.42 23.44 23.37 23.37 43.6K
13:00 23.30 23.46 23.27 23.44 89.5K
13:05 23.43 23.95 23.42 23.88 141.6K
13:10 23.96 24.35 23.78 24.35 212.4K
13:15 24.48 24.49 23.90 23.92 229.8K
13:20 24.00 24.00 23.82 23.87 40.0K
13:25 23.84 23.87 23.71 23.72 24.4K
13:30 23.73 23.75 23.70 23.75 25.7K
13:35 23.77 23.78 23.66 23.67 14.8K
13:40 23.66 23.66 23.56 23.58 34.5K
13:45 23.61 23.61 23.46 23.46 63.8K
13:50 23.48 23.51 23.46 23.51 19.2K
13:55 23.51 23.55 23.50 23.52 12.2K
14:00 23.53 23.57 23.50 23.53 25.4K
14:05 23.52 23.61 23.52 23.60 20.3K
14:10 23.61 23.67 23.60 23.66 19.6K
14:15 23.63 23.65 23.58 23.62 30.7K
14:20 23.65 23.66 23.64 23.66 12.7K
14:25 23.62 23.62 23.54 23.54 10.9K
14:30 23.59 23.60 23.45 23.46 22.5K
14:35 23.47 23.51 23.45 23.45 23.0K
14:40 23.49 23.59 23.49 23.58 28.7K
14:45 23.58 23.61 23.55 23.56 32.8K
14:50 23.55 23.56 23.51 23.52 45.5K
14:55 23.52 23.55 23.52 23.55 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available