Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.63 23.13 23.63 152.2K
09:35 23.63 23.66 23.40 23.49 70.2K
09:40 23.55 23.98 23.49 23.97 182.6K
09:45 24.00 24.70 24.00 24.31 341.4K
09:50 24.41 24.88 24.30 24.54 321.1K
09:55 24.54 24.96 24.54 24.96 314.2K
10:00 24.97 24.99 24.60 24.92 234.5K
10:05 24.83 24.88 24.68 24.71 159.9K
10:10 24.73 24.79 24.70 24.73 57.8K
10:15 24.73 24.82 24.62 24.80 57.5K
10:20 24.82 24.90 24.76 24.84 25.8K
10:25 24.78 24.88 24.73 24.81 47.2K
10:30 24.81 25.05 24.81 25.02 91.7K
10:35 25.04 25.08 24.91 24.93 61.4K
10:40 24.99 25.03 24.91 24.93 30.0K
10:45 24.95 25.09 24.95 25.09 51.3K
10:50 25.09 25.16 25.04 25.14 86.6K
10:55 25.15 25.25 25.10 25.25 84.6K
11:00 25.25 25.26 24.93 24.98 38.0K
11:05 24.98 24.98 24.89 24.94 28.3K
11:10 24.96 25.15 24.96 25.02 38.3K
11:15 25.02 25.06 25.01 25.06 26.8K
11:20 25.06 25.10 24.95 25.00 33.7K
11:25 25.01 25.01 24.88 24.89 29.0K
13:00 24.89 24.97 24.82 24.95 39.1K
13:05 24.95 24.97 24.88 24.88 18.3K
13:10 24.89 24.92 24.82 24.86 13.5K
13:15 24.85 24.88 24.81 24.83 26.7K
13:20 24.83 24.83 24.63 24.67 45.5K
13:25 24.68 24.73 24.67 24.70 24.2K
13:30 24.70 24.71 24.66 24.66 18.1K
13:35 24.67 24.67 24.56 24.60 35.2K
13:40 24.59 24.61 24.56 24.60 20.6K
13:45 24.57 24.60 24.56 24.58 8.4K
13:50 24.59 24.59 24.54 24.54 21.6K
13:55 24.54 24.55 24.50 24.54 68.5K
14:00 24.54 24.55 24.52 24.52 13.5K
14:05 24.51 24.61 24.50 24.61 59.8K
14:10 24.61 24.71 24.51 24.52 55.2K
14:15 24.52 24.55 24.50 24.51 12.4K
14:20 24.52 24.52 24.46 24.48 40.0K
14:25 24.48 24.54 24.48 24.54 8.3K
14:30 24.53 24.56 24.52 24.56 12.6K
14:35 24.57 24.60 24.56 24.58 32.6K
14:40 24.58 24.60 24.49 24.59 40.5K
14:45 24.59 24.65 24.58 24.60 39.6K
14:50 24.61 24.64 24.60 24.63 33.2K
14:55 24.62 24.64 24.56 24.58 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available