28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.23 | 25.06 | 24.23 | 24.68 | 346.7K |
| 09:35 | 24.66 | 24.90 | 24.60 | 24.85 | 75.6K |
| 09:40 | 24.85 | 24.97 | 24.80 | 24.94 | 117.8K |
| 09:45 | 24.94 | 24.96 | 24.82 | 24.84 | 61.2K |
| 09:50 | 24.84 | 24.93 | 24.76 | 24.78 | 82.5K |
| 09:55 | 24.76 | 24.94 | 24.76 | 24.89 | 70.2K |
| 10:00 | 24.89 | 25.00 | 24.87 | 24.96 | 32.7K |
| 10:05 | 24.95 | 25.03 | 24.88 | 24.89 | 65.0K |
| 10:10 | 24.89 | 24.92 | 24.85 | 24.88 | 38.4K |
| 10:15 | 24.90 | 25.09 | 24.90 | 25.06 | 43.1K |
| 10:20 | 25.09 | 25.09 | 24.91 | 24.94 | 49.4K |
| 10:25 | 24.89 | 25.02 | 24.89 | 24.98 | 13.6K |
| 10:30 | 24.95 | 24.99 | 24.81 | 24.81 | 47.5K |
| 10:35 | 24.83 | 25.00 | 24.81 | 24.97 | 24.1K |
| 10:40 | 24.98 | 25.15 | 24.97 | 25.10 | 51.3K |
| 10:45 | 25.13 | 25.13 | 25.05 | 25.13 | 34.8K |
| 10:50 | 25.07 | 25.08 | 25.01 | 25.03 | 13.1K |
| 10:55 | 25.03 | 25.06 | 24.89 | 24.93 | 38.3K |
| 11:00 | 25.00 | 25.14 | 24.98 | 25.14 | 18.1K |
| 11:05 | 25.14 | 25.15 | 25.03 | 25.14 | 42.2K |
| 11:10 | 25.14 | 25.14 | 25.09 | 25.14 | 13.3K |
| 11:15 | 25.13 | 25.16 | 25.09 | 25.09 | 26.2K |
| 11:20 | 25.08 | 25.16 | 25.05 | 25.16 | 48.9K |
| 11:25 | 25.16 | 25.16 | 25.09 | 25.11 | 28.6K |
| 13:00 | 25.11 | 25.15 | 25.00 | 25.01 | 97.7K |
| 13:05 | 25.00 | 25.06 | 24.96 | 25.05 | 41.4K |
| 13:10 | 25.07 | 25.11 | 25.04 | 25.11 | 34.3K |
| 13:15 | 25.09 | 25.10 | 25.03 | 25.04 | 14.2K |
| 13:20 | 25.05 | 25.17 | 25.05 | 25.17 | 43.0K |
| 13:25 | 25.18 | 25.26 | 25.16 | 25.24 | 78.1K |
| 13:30 | 25.24 | 25.33 | 25.08 | 25.08 | 103.7K |
| 13:35 | 25.08 | 25.14 | 25.08 | 25.10 | 42.0K |
| 13:40 | 25.10 | 25.11 | 24.98 | 25.01 | 50.2K |
| 13:45 | 25.00 | 25.06 | 24.91 | 24.91 | 24.0K |
| 13:50 | 24.91 | 24.93 | 24.87 | 24.93 | 30.0K |
| 13:55 | 24.92 | 24.92 | 24.84 | 24.86 | 16.2K |
| 14:00 | 24.88 | 24.97 | 24.85 | 24.85 | 24.8K |
| 14:05 | 24.84 | 24.84 | 24.73 | 24.74 | 41.3K |
| 14:10 | 24.73 | 24.73 | 24.66 | 24.70 | 32.5K |
| 14:15 | 24.70 | 24.70 | 24.58 | 24.58 | 31.9K |
| 14:20 | 24.50 | 24.55 | 24.38 | 24.51 | 131.1K |
| 14:25 | 24.52 | 24.74 | 24.51 | 24.57 | 27.6K |
| 14:30 | 24.66 | 24.75 | 24.66 | 24.75 | 2.1K |
| 14:35 | 24.71 | 24.79 | 24.66 | 24.78 | 13.7K |
| 14:40 | 24.76 | 24.81 | 24.76 | 24.76 | 11.4K |
| 14:45 | 24.77 | 24.78 | 24.74 | 24.76 | 28.1K |
| 14:50 | 24.75 | 24.83 | 24.74 | 24.78 | 69.4K |
| 14:55 | 24.79 | 24.81 | 24.75 | 24.76 | 29.3K |