Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.43 24.82 25.14 208.5K
09:35 25.20 25.35 25.12 25.25 192.0K
09:40 25.25 25.67 25.23 25.53 355.4K
09:45 25.56 25.88 25.38 25.50 218.0K
09:50 25.53 26.50 25.49 26.26 305.9K
09:55 26.27 26.83 26.27 26.78 337.0K
10:00 26.84 26.84 26.38 26.60 315.9K
10:05 26.60 26.65 26.20 26.26 79.5K
10:10 26.29 26.46 26.18 26.20 104.7K
10:15 26.20 26.20 26.07 26.07 45.9K
10:20 26.07 26.10 26.00 26.06 51.4K
10:25 26.09 26.39 26.09 26.36 156.1K
10:30 26.36 26.37 26.15 26.15 24.5K
10:35 26.15 26.26 26.15 26.26 8.6K
10:40 26.22 26.49 26.14 26.49 65.0K
10:45 26.48 26.58 26.40 26.40 30.6K
10:50 26.33 26.33 26.26 26.31 46.7K
10:55 26.32 26.32 26.20 26.21 21.2K
11:00 26.21 26.21 26.00 26.10 68.3K
11:05 26.10 26.48 26.10 26.48 25.1K
11:10 26.48 26.48 26.24 26.26 16.5K
11:15 26.33 26.35 26.25 26.35 7.9K
11:20 26.31 26.31 26.21 26.21 22.4K
11:25 26.20 26.22 26.17 26.17 10.7K
13:00 26.18 26.18 26.04 26.04 43.3K
13:05 26.05 26.26 26.05 26.25 21.4K
13:10 26.26 26.31 26.21 26.27 28.7K
13:15 26.28 26.28 26.23 26.26 20.4K
13:20 26.26 26.35 26.26 26.35 16.3K
13:25 26.35 26.39 26.33 26.38 13.6K
13:30 26.38 26.42 26.33 26.33 17.7K
13:35 26.33 26.36 26.28 26.28 17.2K
13:40 26.27 26.35 26.23 26.33 9.7K
13:45 26.35 26.35 26.26 26.26 86.6K
13:50 26.24 26.24 26.11 26.21 27.8K
13:55 26.24 26.30 26.20 26.22 54.7K
14:00 26.26 26.42 26.26 26.42 95.9K
14:05 26.42 26.44 26.39 26.42 18.8K
14:10 26.42 26.50 26.42 26.50 36.7K
14:15 26.50 26.65 26.49 26.65 33.0K
14:20 26.65 26.86 26.61 26.75 149.5K
14:25 26.75 26.79 26.74 26.79 63.1K
14:30 26.79 26.83 26.73 26.77 109.7K
14:35 26.77 26.85 26.77 26.83 68.6K
14:40 26.84 26.90 26.82 26.87 101.2K
14:45 26.87 26.96 26.87 26.93 117.2K
14:50 26.90 26.94 26.85 26.85 155.8K
14:55 26.86 26.95 26.86 26.95 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available