Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.13 25.89 25.89 294.2K
09:35 25.81 26.03 25.67 26.02 180.3K
09:40 25.97 26.17 25.96 26.11 96.9K
09:45 26.10 26.10 25.91 26.00 59.0K
09:50 26.00 26.07 25.91 25.91 25.2K
09:55 25.83 25.98 25.83 25.97 38.2K
10:00 25.98 26.02 25.92 26.02 29.6K
10:05 26.02 26.09 26.02 26.06 28.6K
10:10 26.08 26.20 26.07 26.15 54.7K
10:15 26.23 26.57 26.23 26.51 152.2K
10:20 26.47 26.69 26.43 26.43 99.0K
10:25 26.42 26.58 26.42 26.58 48.7K
10:30 26.60 26.65 26.51 26.65 54.9K
10:35 26.59 26.68 26.52 26.68 37.6K
10:40 26.67 26.67 26.50 26.50 29.9K
10:45 26.50 26.52 26.50 26.51 5.4K
10:50 26.51 26.61 26.49 26.51 52.9K
10:55 26.49 26.50 26.40 26.49 15.1K
11:00 26.45 26.46 26.38 26.46 30.0K
11:05 26.46 26.56 26.43 26.50 11.8K
11:10 26.54 26.55 26.43 26.43 12.3K
11:15 26.45 26.49 26.45 26.46 22.7K
11:20 26.49 26.49 26.37 26.37 18.1K
11:25 26.36 26.36 26.23 26.23 21.2K
13:00 26.24 26.24 26.18 26.20 23.4K
13:05 26.25 26.30 26.21 26.30 16.5K
13:10 26.29 26.34 26.23 26.26 26.2K
13:15 26.25 26.27 26.18 26.18 19.4K
13:20 26.19 26.22 26.16 26.21 26.0K
13:25 26.21 26.33 26.20 26.33 13.1K
13:30 26.33 26.41 26.25 26.25 20.8K
13:35 26.26 26.37 26.26 26.32 3.7K
13:40 26.32 26.40 26.31 26.37 15.3K
13:45 26.38 26.46 26.32 26.40 61.0K
13:50 26.41 26.46 26.37 26.45 15.2K
13:55 26.41 26.53 26.39 26.43 43.8K
14:00 26.46 26.49 26.42 26.49 17.5K
14:05 26.43 26.45 26.38 26.40 17.6K
14:10 26.42 26.45 26.41 26.42 7.5K
14:15 26.45 26.46 26.41 26.46 10.5K
14:20 26.47 26.63 26.47 26.63 35.8K
14:25 26.59 26.64 26.40 26.52 69.1K
14:30 26.47 26.50 26.35 26.39 27.1K
14:35 26.39 26.44 26.39 26.44 10.2K
14:40 26.42 26.53 26.42 26.53 21.4K
14:45 26.53 26.58 26.50 26.58 30.4K
14:50 26.58 26.62 26.53 26.61 72.2K
14:55 26.61 26.62 26.59 26.61 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available