28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.62 | 26.67 | 26.20 | 26.35 | 69.2K |
| 09:35 | 26.27 | 26.35 | 26.10 | 26.10 | 70.5K |
| 09:40 | 26.10 | 26.10 | 25.95 | 25.95 | 163.9K |
| 09:45 | 26.01 | 26.02 | 25.85 | 25.89 | 138.8K |
| 09:50 | 25.88 | 26.06 | 25.85 | 26.00 | 89.5K |
| 09:55 | 26.06 | 26.07 | 26.01 | 26.03 | 30.6K |
| 10:00 | 26.02 | 26.12 | 26.02 | 26.09 | 64.8K |
| 10:05 | 26.09 | 26.13 | 26.02 | 26.13 | 29.5K |
| 10:10 | 26.13 | 26.13 | 25.92 | 26.00 | 74.4K |
| 10:15 | 26.00 | 26.05 | 25.96 | 26.00 | 21.8K |
| 10:20 | 26.03 | 26.07 | 25.97 | 26.01 | 43.4K |
| 10:25 | 26.01 | 26.03 | 25.94 | 25.94 | 17.5K |
| 10:30 | 25.93 | 25.93 | 25.83 | 25.83 | 39.2K |
| 10:35 | 25.81 | 25.85 | 25.78 | 25.79 | 59.7K |
| 10:40 | 25.79 | 25.85 | 25.79 | 25.80 | 59.0K |
| 10:45 | 25.80 | 25.90 | 25.80 | 25.90 | 37.6K |
| 10:50 | 25.90 | 25.97 | 25.88 | 25.97 | 7.3K |
| 10:55 | 26.00 | 26.18 | 26.00 | 26.15 | 44.6K |
| 11:00 | 26.11 | 26.20 | 26.07 | 26.07 | 9.2K |
| 11:05 | 26.14 | 26.14 | 26.11 | 26.11 | 3.0K |
| 11:10 | 26.11 | 26.11 | 26.05 | 26.05 | 12.4K |
| 11:15 | 26.05 | 26.05 | 26.02 | 26.04 | 9.5K |
| 11:20 | 26.04 | 26.04 | 26.01 | 26.04 | 11.9K |
| 11:25 | 26.05 | 26.09 | 25.97 | 26.00 | 14.6K |
| 13:00 | 26.05 | 26.05 | 25.96 | 25.96 | 12.1K |
| 13:05 | 25.96 | 25.96 | 25.93 | 25.93 | 13.7K |
| 13:10 | 25.93 | 25.99 | 25.93 | 25.99 | 20.7K |
| 13:15 | 26.03 | 26.09 | 26.03 | 26.08 | 8.5K |
| 13:20 | 26.06 | 26.07 | 26.02 | 26.07 | 6.5K |
| 13:25 | 26.07 | 26.13 | 26.07 | 26.11 | 3.6K |
| 13:30 | 26.09 | 26.15 | 26.09 | 26.10 | 11.7K |
| 13:35 | 26.10 | 26.17 | 26.09 | 26.16 | 32.7K |
| 13:40 | 26.16 | 26.20 | 26.14 | 26.17 | 22.0K |
| 13:45 | 26.18 | 26.18 | 26.15 | 26.16 | 25.9K |
| 13:50 | 26.21 | 26.21 | 26.06 | 26.06 | 10.7K |
| 13:55 | 26.06 | 26.14 | 26.05 | 26.09 | 41.9K |
| 14:00 | 26.09 | 26.12 | 26.09 | 26.11 | 9.5K |
| 14:05 | 26.11 | 26.15 | 26.09 | 26.14 | 15.4K |
| 14:10 | 26.14 | 26.33 | 26.14 | 26.32 | 124.3K |
| 14:15 | 26.28 | 26.28 | 26.22 | 26.24 | 7.5K |
| 14:20 | 26.23 | 26.23 | 26.10 | 26.12 | 35.2K |
| 14:25 | 26.12 | 26.15 | 26.05 | 26.14 | 15.5K |
| 14:30 | 26.05 | 26.06 | 25.96 | 25.96 | 22.5K |
| 14:35 | 25.99 | 26.02 | 25.99 | 25.99 | 5.4K |
| 14:40 | 25.99 | 25.99 | 25.90 | 25.91 | 20.7K |
| 14:45 | 25.92 | 25.93 | 25.86 | 25.86 | 52.6K |
| 14:50 | 25.81 | 25.91 | 25.81 | 25.87 | 33.4K |
| 14:55 | 25.87 | 25.90 | 25.82 | 25.82 | 14.3K |