Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 26.53 26.85 185.7K
09:35 26.84 26.90 26.51 26.51 99.5K
09:40 26.52 26.55 26.42 26.43 127.5K
09:45 26.40 26.56 26.31 26.56 91.1K
09:50 26.46 26.52 26.32 26.42 82.3K
09:55 26.43 26.48 26.30 26.35 45.2K
10:00 26.35 26.49 26.30 26.32 33.1K
10:05 26.26 26.29 26.22 26.26 22.8K
10:10 26.25 26.25 26.13 26.21 72.8K
10:15 26.21 26.21 26.13 26.16 29.8K
10:20 26.15 26.17 26.08 26.16 105.5K
10:25 26.18 26.33 26.18 26.33 22.3K
10:30 26.35 26.35 26.21 26.23 18.9K
10:35 26.28 26.40 26.28 26.35 13.5K
10:40 26.38 26.54 26.34 26.54 50.2K
10:45 26.54 26.69 26.42 26.68 77.0K
10:50 26.69 26.75 26.54 26.54 41.3K
10:55 26.54 26.54 26.40 26.41 16.0K
11:00 26.36 26.40 26.28 26.30 40.5K
11:05 26.36 26.37 26.29 26.31 8.8K
11:10 26.31 26.38 26.30 26.36 6.3K
11:15 26.38 26.51 26.35 26.50 16.4K
11:20 26.50 26.75 26.48 26.60 52.5K
11:25 26.70 26.79 26.60 26.60 21.3K
13:00 26.62 26.80 26.60 26.69 41.8K
13:05 26.68 26.69 26.55 26.55 3.0K
13:10 26.53 26.54 26.47 26.48 19.4K
13:15 26.48 26.51 26.44 26.50 17.0K
13:20 26.49 26.50 26.42 26.44 6.5K
13:25 26.44 26.44 26.33 26.33 13.2K
13:30 26.33 26.34 26.23 26.23 25.8K
13:35 26.23 26.29 26.19 26.24 45.0K
13:40 26.23 26.34 26.21 26.21 25.6K
13:45 26.22 26.22 26.15 26.18 47.1K
13:50 26.17 26.17 26.12 26.13 16.5K
13:55 26.12 26.12 25.98 25.98 75.4K
14:00 25.96 26.18 25.96 26.14 50.4K
14:05 26.14 26.18 26.02 26.03 21.1K
14:10 26.05 26.06 25.90 25.92 31.8K
14:15 25.91 25.99 25.81 25.81 26.8K
14:20 25.84 25.89 25.81 25.81 36.4K
14:25 25.86 25.86 25.71 25.74 47.1K
14:30 25.80 25.86 25.72 25.72 35.3K
14:35 25.72 25.72 25.56 25.60 209.8K
14:40 25.60 25.77 25.56 25.70 61.9K
14:45 25.70 25.73 25.50 25.50 57.3K
14:50 25.50 25.56 25.34 25.48 74.0K
14:55 25.49 25.58 25.38 25.58 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available