Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.62 26.05 25.62 25.69 111.7K
09:35 25.80 26.09 25.77 25.99 56.8K
09:40 26.03 26.18 26.03 26.14 68.0K
09:45 26.11 26.11 26.00 26.07 41.5K
09:50 26.01 26.17 25.94 26.17 43.2K
09:55 26.18 26.33 26.14 26.33 41.7K
10:00 26.33 26.33 26.22 26.26 57.9K
10:05 26.21 26.43 26.20 26.42 36.1K
10:10 26.42 26.42 26.33 26.39 28.8K
10:15 26.40 26.48 26.38 26.47 27.4K
10:20 26.48 26.83 26.46 26.66 197.3K
10:25 26.66 26.84 26.36 26.83 142.7K
10:30 26.85 26.85 26.63 26.68 60.0K
10:35 26.70 26.71 26.63 26.68 17.0K
10:40 26.67 26.67 26.56 26.56 71.5K
10:45 26.60 26.66 26.53 26.56 20.3K
10:50 26.51 26.56 26.46 26.55 32.0K
10:55 26.59 26.59 26.50 26.55 24.8K
11:00 26.54 26.55 26.48 26.53 55.6K
11:05 26.49 26.50 26.41 26.49 29.0K
11:10 26.49 26.55 26.48 26.55 32.7K
11:15 26.61 26.69 26.59 26.59 71.2K
11:20 26.58 26.58 26.51 26.53 6.5K
11:25 26.51 26.55 26.44 26.45 10.3K
13:00 26.46 26.57 26.46 26.56 3.6K
13:05 26.56 26.57 26.55 26.56 5.0K
13:10 26.56 26.56 26.47 26.50 23.8K
13:15 26.50 26.55 26.50 26.50 18.3K
13:20 26.48 26.48 26.36 26.36 37.8K
13:25 26.38 26.41 26.38 26.41 16.1K
13:30 26.43 26.43 26.40 26.42 4.4K
13:35 26.42 26.42 26.36 26.36 7.1K
13:40 26.38 26.42 26.30 26.34 29.7K
13:45 26.32 26.34 26.20 26.21 42.7K
13:50 26.22 26.39 26.22 26.32 25.3K
13:55 26.32 26.50 26.30 26.47 20.2K
14:00 26.47 26.47 26.42 26.43 7.3K
14:05 26.46 26.53 26.45 26.53 12.0K
14:10 26.53 26.53 26.47 26.48 4.2K
14:15 26.49 26.52 26.47 26.47 16.8K
14:20 26.45 26.48 26.44 26.48 4.4K
14:25 26.50 26.60 26.50 26.60 33.2K
14:30 26.59 26.61 26.50 26.61 10.4K
14:35 26.65 26.79 26.61 26.78 64.6K
14:40 26.78 26.79 26.70 26.70 15.9K
14:45 26.70 26.76 26.66 26.73 112.0K
14:50 26.73 26.75 26.70 26.70 66.0K
14:55 26.70 26.73 26.67 26.70 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available