Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 28.70 28.05 28.11 199.0K
09:35 28.11 28.20 27.80 28.05 156.7K
09:40 28.02 28.35 28.02 28.29 157.5K
09:45 28.26 28.42 28.26 28.42 67.4K
09:50 28.42 28.50 28.19 28.22 64.5K
09:55 28.19 28.41 28.19 28.40 34.3K
10:00 28.39 28.40 28.12 28.22 199.4K
10:05 28.26 28.61 28.12 28.61 147.4K
10:10 28.61 28.93 28.61 28.82 176.1K
10:15 28.88 28.93 28.81 28.83 55.1K
10:20 28.83 29.29 28.83 29.21 101.1K
10:25 29.29 29.35 29.13 29.22 176.9K
10:30 29.17 29.47 29.10 29.47 66.4K
10:35 29.44 29.48 29.37 29.43 62.7K
10:40 29.44 29.84 29.44 29.77 124.5K
10:45 29.77 29.79 29.47 29.50 94.1K
10:50 29.55 29.60 29.39 29.45 35.7K
10:55 29.45 29.45 29.35 29.35 41.3K
11:00 29.33 29.33 29.11 29.15 40.1K
11:05 29.33 29.33 29.14 29.15 33.3K
11:10 29.15 29.15 29.06 29.07 47.0K
11:15 29.06 29.06 29.02 29.04 21.8K
11:20 29.04 29.04 28.80 28.80 50.9K
11:25 28.80 28.90 28.80 28.90 44.3K
13:00 28.90 28.91 28.71 28.71 38.4K
13:05 28.71 28.73 28.66 28.66 47.0K
13:10 28.66 28.66 28.61 28.62 14.0K
13:15 28.62 28.63 28.54 28.57 15.2K
13:20 28.57 28.58 28.56 28.58 25.3K
13:25 28.57 28.58 28.53 28.53 86.8K
13:30 28.53 28.56 28.40 28.56 56.6K
13:35 28.56 28.60 28.55 28.55 9.4K
13:40 28.55 28.57 28.53 28.53 6.5K
13:45 28.52 28.53 28.48 28.51 9.6K
13:50 28.51 28.51 28.38 28.46 20.9K
13:55 28.45 28.45 28.25 28.27 36.6K
14:00 28.27 28.37 28.21 28.27 50.4K
14:05 28.28 28.39 28.25 28.36 26.0K
14:10 28.36 28.38 28.27 28.37 32.2K
14:15 28.38 28.40 28.37 28.39 25.5K
14:20 28.40 28.58 28.39 28.54 38.5K
14:25 28.53 28.53 28.48 28.52 24.9K
14:30 28.53 28.62 28.53 28.60 27.8K
14:35 28.60 28.68 28.58 28.68 34.5K
14:40 28.68 28.85 28.60 28.60 44.8K
14:45 28.61 28.61 28.53 28.56 36.8K
14:50 28.55 28.60 28.54 28.59 18.6K
14:55 28.58 28.60 28.53 28.56 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available