Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.31 28.08 28.17 67.5K
09:35 28.17 28.38 28.08 28.29 81.8K
09:40 28.29 28.43 28.28 28.28 12.4K
09:45 28.30 28.49 28.30 28.42 33.6K
09:50 28.33 28.34 28.20 28.23 24.6K
09:55 28.23 28.35 28.21 28.35 15.5K
10:00 28.29 28.36 28.24 28.34 19.5K
10:05 28.38 28.58 28.38 28.58 59.6K
10:10 28.56 28.56 28.35 28.35 14.4K
10:15 28.35 28.48 28.35 28.48 22.3K
10:20 28.45 28.45 28.33 28.42 26.5K
10:25 28.43 28.49 28.42 28.44 4.8K
10:30 28.48 28.51 28.44 28.49 11.9K
10:35 28.51 28.64 28.51 28.61 74.6K
10:40 28.58 28.58 28.44 28.45 17.8K
10:45 28.44 28.47 28.40 28.43 37.9K
10:50 28.43 28.57 28.43 28.57 7.0K
10:55 28.56 28.68 28.56 28.67 50.3K
11:00 28.69 28.90 28.69 28.86 72.8K
11:05 28.81 28.81 28.71 28.78 15.4K
11:10 28.78 28.80 28.74 28.80 14.1K
11:15 28.80 28.80 28.76 28.79 30.2K
11:20 28.77 28.78 28.72 28.75 14.7K
11:25 28.75 28.75 28.67 28.68 18.9K
13:00 28.71 28.73 28.61 28.71 19.6K
13:05 28.74 28.78 28.48 28.55 26.8K
13:10 28.56 28.57 28.42 28.51 35.8K
13:15 28.50 28.65 28.49 28.62 28.4K
13:20 28.62 28.63 28.55 28.58 17.9K
13:25 28.60 28.62 28.56 28.56 18.1K
13:30 28.56 28.56 28.51 28.52 21.2K
13:35 28.52 28.52 28.38 28.38 24.7K
13:40 28.43 28.48 28.40 28.45 39.0K
13:45 28.45 28.49 28.36 28.49 26.7K
13:50 28.51 28.57 28.51 28.51 7.8K
13:55 28.51 28.51 28.39 28.48 15.2K
14:00 28.42 28.44 28.37 28.41 23.2K
14:05 28.40 28.51 28.40 28.46 31.4K
14:10 28.43 28.53 28.43 28.51 4.1K
14:15 28.45 28.65 28.45 28.64 43.6K
14:20 28.60 28.68 28.59 28.67 22.9K
14:25 28.52 28.56 28.50 28.50 11.3K
14:30 28.51 28.65 28.40 28.40 33.5K
14:35 28.40 28.55 28.40 28.55 31.5K
14:40 28.53 28.53 28.42 28.42 11.7K
14:45 28.41 28.42 28.30 28.31 99.1K
14:50 28.38 28.43 28.32 28.41 55.5K
14:55 28.44 28.45 28.41 28.43 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available