Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 28.85 28.10 28.23 130.2K
09:35 28.33 28.33 28.10 28.10 79.7K
09:40 28.10 28.10 27.96 27.97 66.8K
09:45 27.96 28.19 27.95 28.18 53.6K
09:50 28.13 28.16 28.06 28.15 41.8K
09:55 28.08 28.13 28.04 28.10 22.5K
10:00 28.10 28.28 28.10 28.13 81.3K
10:05 28.22 28.23 27.92 27.99 80.1K
10:10 28.03 28.07 27.93 28.07 12.8K
10:15 28.06 28.19 28.06 28.19 39.3K
10:20 28.20 28.22 28.14 28.20 15.9K
10:25 28.18 28.18 28.07 28.07 28.9K
10:30 28.07 28.11 28.00 28.11 37.8K
10:35 28.11 28.14 28.08 28.14 18.8K
10:40 28.14 28.20 28.08 28.18 16.7K
10:45 28.14 28.27 28.11 28.27 8.0K
10:50 28.27 28.38 28.24 28.26 20.6K
10:55 28.26 28.46 28.26 28.38 21.8K
11:00 28.46 28.46 28.40 28.45 28.5K
11:05 28.43 28.47 28.34 28.34 28.0K
11:10 28.33 28.41 28.30 28.40 9.2K
11:15 28.38 28.38 28.28 28.28 14.5K
11:20 28.26 28.28 28.20 28.20 27.5K
11:25 28.20 28.20 28.16 28.20 14.4K
13:00 28.20 28.36 28.20 28.32 13.2K
13:05 28.31 28.37 28.31 28.36 6.1K
13:10 28.38 28.57 28.34 28.57 49.2K
13:15 28.60 28.80 28.60 28.73 87.2K
13:20 28.72 28.78 28.59 28.62 48.1K
13:25 28.62 28.66 28.56 28.64 20.7K
13:30 28.64 28.64 28.44 28.44 24.8K
13:35 28.45 28.45 28.37 28.41 24.0K
13:40 28.43 28.44 28.41 28.44 50.6K
13:45 28.45 28.47 28.30 28.30 39.3K
13:50 28.30 28.36 28.30 28.35 10.5K
13:55 28.35 28.39 28.30 28.38 75.1K
14:00 28.39 28.43 28.31 28.31 24.9K
14:05 28.30 28.37 28.30 28.33 17.8K
14:10 28.35 28.43 28.33 28.43 6.0K
14:15 28.44 28.70 28.44 28.57 75.4K
14:20 28.61 28.64 28.54 28.54 25.5K
14:25 28.53 28.55 28.42 28.48 24.4K
14:30 28.48 28.58 28.47 28.58 25.6K
14:35 28.59 28.65 28.58 28.60 53.3K
14:40 28.59 28.64 28.56 28.63 35.9K
14:45 28.63 28.65 28.60 28.60 37.2K
14:50 28.61 28.63 28.58 28.60 23.1K
14:55 28.60 28.66 28.60 28.64 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available