Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 28.58 28.35 28.49 107.0K
09:35 28.50 28.52 28.40 28.42 53.3K
09:40 28.42 28.66 28.35 28.45 59.4K
09:45 28.48 28.53 28.34 28.35 26.0K
09:50 28.34 28.34 28.13 28.18 65.7K
09:55 28.18 28.26 28.18 28.19 64.5K
10:00 28.15 28.18 28.00 28.01 94.3K
10:05 28.09 28.09 27.89 27.92 54.9K
10:10 28.03 28.03 27.87 27.90 44.4K
10:15 27.89 28.00 27.89 27.92 16.1K
10:20 27.91 28.34 27.91 28.08 72.5K
10:25 28.14 28.16 28.00 28.00 12.3K
10:30 28.00 28.05 27.96 28.03 42.1K
10:35 28.00 28.02 27.89 27.89 32.2K
10:40 27.90 28.02 27.90 27.96 23.6K
10:45 27.99 28.00 27.90 27.90 16.4K
10:50 27.89 27.91 27.83 27.91 63.0K
10:55 27.91 28.01 27.91 28.01 15.2K
11:00 28.02 28.03 27.92 27.97 9.3K
11:05 27.92 27.95 27.87 27.95 11.4K
11:10 27.91 27.97 27.82 27.82 34.3K
11:15 27.80 27.80 27.50 27.60 174.9K
11:20 27.58 27.69 27.54 27.69 56.4K
11:25 27.69 27.73 27.69 27.73 10.7K
13:00 27.76 27.76 27.55 27.58 49.8K
13:05 27.58 27.61 27.53 27.55 14.1K
13:10 27.55 27.58 27.52 27.58 12.2K
13:15 27.57 27.69 27.57 27.69 11.6K
13:20 27.66 27.79 27.63 27.71 13.7K
13:25 27.70 27.70 27.60 27.65 17.6K
13:30 27.65 27.65 27.50 27.51 51.7K
13:35 27.50 27.54 27.43 27.46 24.6K
13:40 27.45 27.60 27.42 27.51 41.1K
13:45 27.52 27.58 27.47 27.52 36.2K
13:50 27.58 27.69 27.55 27.69 49.8K
13:55 27.70 27.76 27.60 27.76 52.6K
14:00 27.76 27.76 27.57 27.57 43.1K
14:05 27.57 27.69 27.55 27.63 14.6K
14:10 27.68 27.88 27.68 27.83 28.9K
14:15 27.83 27.89 27.77 27.77 26.4K
14:20 27.80 27.95 27.76 27.87 25.5K
14:25 27.90 27.98 27.89 27.98 27.7K
14:30 27.98 28.05 27.82 27.82 42.0K
14:35 27.82 28.02 27.82 27.97 14.4K
14:40 27.98 28.05 27.88 27.89 68.3K
14:45 27.91 28.04 27.91 28.02 36.4K
14:50 28.02 28.07 27.99 28.07 20.7K
14:55 28.06 28.13 28.03 28.13 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available