Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.76 27.84 27.50 27.50 107.7K
09:35 27.50 27.51 27.35 27.35 73.6K
09:40 27.35 27.47 27.24 27.24 84.7K
09:45 27.27 27.59 27.25 27.35 43.1K
09:50 27.35 27.35 27.18 27.27 52.5K
09:55 27.28 27.34 27.22 27.34 13.4K
10:00 27.33 27.33 27.15 27.15 56.4K
10:05 27.14 27.48 27.14 27.42 32.9K
10:10 27.42 27.52 27.42 27.48 6.8K
10:15 27.45 27.49 27.38 27.43 50.0K
10:20 27.41 27.41 27.23 27.27 23.9K
10:25 27.29 27.29 27.20 27.21 12.9K
10:30 27.21 27.36 27.14 27.15 123.8K
10:35 27.14 27.15 27.10 27.14 32.8K
10:40 27.15 27.20 27.03 27.03 49.1K
10:45 27.03 27.03 26.87 26.96 60.6K
10:50 26.95 26.95 26.77 26.79 85.1K
10:55 26.77 26.85 26.61 26.82 91.3K
11:00 26.83 26.83 26.66 26.69 22.5K
11:05 26.66 26.71 26.66 26.68 24.6K
11:10 26.69 26.83 26.69 26.83 20.1K
11:15 26.75 26.83 26.75 26.79 22.0K
11:20 26.78 26.84 26.70 26.84 37.6K
11:25 26.82 26.86 26.75 26.82 6.0K
13:00 26.75 26.86 26.62 26.62 16.6K
13:05 26.63 26.66 26.62 26.62 9.0K
13:10 26.63 26.66 26.62 26.66 2.9K
13:15 26.67 26.67 26.60 26.62 41.0K
13:20 26.64 26.64 26.53 26.57 20.9K
13:25 26.57 26.80 26.56 26.78 28.9K
13:30 26.65 26.69 26.57 26.57 10.3K
13:35 26.62 26.62 26.58 26.61 2.9K
13:40 26.62 26.62 26.57 26.57 13.0K
13:45 26.57 26.62 26.56 26.56 8.3K
13:50 26.57 26.72 26.56 26.72 27.3K
13:55 26.70 26.71 26.53 26.53 22.3K
14:00 26.53 26.53 26.40 26.40 45.8K
14:05 26.41 26.41 26.33 26.34 9.9K
14:10 26.35 26.36 26.26 26.36 30.7K
14:15 26.33 26.33 26.18 26.22 25.2K
14:20 26.19 26.36 26.15 26.31 93.3K
14:25 26.33 26.40 26.33 26.36 12.2K
14:30 26.32 26.34 26.12 26.14 32.3K
14:35 26.14 26.14 26.06 26.06 49.0K
14:40 26.03 26.14 26.03 26.12 59.8K
14:45 26.12 26.12 26.00 26.00 62.5K
14:50 26.00 26.05 25.88 25.88 69.2K
14:55 25.93 26.07 25.93 26.07 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available