28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 26.08 | 25.54 | 25.61 | 86.0K |
| 09:35 | 25.59 | 25.96 | 25.59 | 25.70 | 93.3K |
| 09:40 | 25.73 | 25.94 | 25.66 | 25.88 | 51.9K |
| 09:45 | 25.93 | 26.08 | 25.93 | 26.04 | 16.8K |
| 09:50 | 26.08 | 26.20 | 26.02 | 26.15 | 20.7K |
| 09:55 | 26.14 | 26.15 | 26.06 | 26.06 | 16.9K |
| 10:00 | 26.05 | 26.41 | 26.05 | 26.26 | 68.1K |
| 10:05 | 26.26 | 26.38 | 26.19 | 26.36 | 23.6K |
| 10:10 | 26.37 | 26.45 | 26.36 | 26.37 | 29.3K |
| 10:15 | 26.37 | 26.45 | 26.31 | 26.37 | 25.4K |
| 10:20 | 26.36 | 26.36 | 26.24 | 26.32 | 11.7K |
| 10:25 | 26.33 | 26.40 | 26.32 | 26.38 | 50.9K |
| 10:30 | 26.39 | 26.39 | 26.22 | 26.30 | 42.8K |
| 10:35 | 26.30 | 26.30 | 26.11 | 26.21 | 24.6K |
| 10:40 | 26.15 | 26.25 | 26.13 | 26.24 | 53.1K |
| 10:45 | 26.24 | 26.24 | 26.18 | 26.24 | 12.2K |
| 10:50 | 26.24 | 26.25 | 26.18 | 26.20 | 20.0K |
| 10:55 | 26.17 | 26.17 | 26.00 | 26.01 | 22.3K |
| 11:00 | 26.03 | 26.20 | 26.03 | 26.11 | 44.5K |
| 11:05 | 26.14 | 26.20 | 26.12 | 26.20 | 26.6K |
| 11:10 | 26.19 | 26.20 | 26.08 | 26.13 | 15.9K |
| 11:15 | 26.09 | 26.09 | 26.02 | 26.06 | 5.3K |
| 11:20 | 26.03 | 26.05 | 26.02 | 26.04 | 7.8K |
| 11:25 | 26.05 | 26.07 | 25.96 | 26.07 | 13.5K |
| 13:00 | 26.03 | 26.07 | 25.99 | 26.07 | 14.2K |
| 13:05 | 26.07 | 26.16 | 26.04 | 26.11 | 13.5K |
| 13:10 | 26.13 | 26.18 | 26.08 | 26.10 | 12.9K |
| 13:15 | 26.11 | 26.26 | 26.07 | 26.22 | 14.3K |
| 13:20 | 26.22 | 26.24 | 26.11 | 26.11 | 13.0K |
| 13:25 | 26.07 | 26.20 | 26.06 | 26.16 | 4.8K |
| 13:30 | 26.11 | 26.12 | 26.08 | 26.08 | 10.2K |
| 13:35 | 26.04 | 26.04 | 25.99 | 25.99 | 40.6K |
| 13:40 | 25.97 | 26.02 | 25.97 | 26.02 | 3.6K |
| 13:45 | 26.00 | 26.08 | 25.93 | 25.94 | 6.4K |
| 13:50 | 25.95 | 25.97 | 25.88 | 25.93 | 31.2K |
| 13:55 | 25.89 | 25.96 | 25.89 | 25.95 | 5.3K |
| 14:00 | 25.93 | 26.07 | 25.93 | 25.94 | 7.8K |
| 14:05 | 25.94 | 25.94 | 25.85 | 25.85 | 19.1K |
| 14:10 | 25.85 | 25.90 | 25.85 | 25.86 | 1.5K |
| 14:15 | 25.84 | 25.92 | 25.82 | 25.82 | 5.0K |
| 14:20 | 25.85 | 25.86 | 25.82 | 25.83 | 4.8K |
| 14:25 | 25.84 | 25.92 | 25.74 | 25.89 | 44.0K |
| 14:30 | 25.87 | 25.87 | 25.75 | 25.78 | 9.3K |
| 14:35 | 25.75 | 25.78 | 25.67 | 25.68 | 22.1K |
| 14:40 | 25.72 | 25.80 | 25.68 | 25.80 | 30.8K |
| 14:45 | 25.81 | 25.88 | 25.70 | 25.81 | 26.8K |
| 14:50 | 25.81 | 25.86 | 25.70 | 25.81 | 21.0K |
| 14:55 | 25.80 | 25.86 | 25.80 | 25.86 | 39.4K |