Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 26.19 25.51 26.03 71.2K
09:35 25.97 26.16 25.96 25.99 36.3K
09:40 26.09 26.15 25.92 26.12 85.5K
09:45 26.12 26.56 26.12 26.45 153.9K
09:50 26.49 27.36 26.49 26.94 358.7K
09:55 26.94 27.30 26.79 27.14 104.9K
10:00 27.07 27.15 26.75 26.75 34.6K
10:05 26.72 26.90 26.63 26.88 25.8K
10:10 26.94 26.94 26.69 26.70 8.5K
10:15 26.77 26.96 26.77 26.89 35.2K
10:20 26.92 26.93 26.84 26.89 43.6K
10:25 26.89 26.90 26.80 26.84 26.4K
10:30 26.81 26.89 26.81 26.89 12.6K
10:35 26.88 26.97 26.87 26.87 26.9K
10:40 26.87 26.97 26.87 26.97 13.3K
10:45 26.94 26.96 26.88 26.88 5.9K
10:50 26.88 26.92 26.86 26.87 7.3K
10:55 26.86 26.88 26.81 26.81 8.5K
11:00 26.81 27.06 26.80 26.98 40.5K
11:05 26.98 27.05 26.96 26.96 14.5K
11:10 26.96 26.99 26.88 26.88 12.3K
11:15 26.89 27.10 26.89 27.10 41.4K
11:20 27.10 27.10 26.98 26.98 8.1K
11:25 27.00 27.21 26.99 27.15 61.2K
13:00 27.18 27.33 27.09 27.33 55.6K
13:05 27.32 27.49 27.24 27.47 73.7K
13:10 27.47 27.56 27.42 27.51 62.6K
13:15 27.49 27.50 27.40 27.45 95.7K
13:20 27.45 27.47 27.44 27.45 27.4K
13:25 27.45 27.52 27.45 27.52 33.2K
13:30 27.52 27.59 27.50 27.59 40.6K
13:35 27.59 27.63 27.56 27.63 24.8K
13:40 27.63 27.64 27.56 27.56 22.3K
13:45 27.60 27.60 27.48 27.50 11.8K
13:50 27.50 27.54 27.43 27.44 60.9K
13:55 27.44 27.53 27.43 27.43 12.9K
14:00 27.47 27.47 27.40 27.45 9.3K
14:05 27.45 27.46 27.43 27.46 3.3K
14:10 27.47 27.47 27.42 27.42 30.5K
14:15 27.40 27.48 27.36 27.45 13.3K
14:20 27.45 27.48 27.43 27.43 8.5K
14:25 27.40 27.58 27.40 27.47 93.1K
14:30 27.48 27.53 27.47 27.48 51.6K
14:35 27.48 27.55 27.48 27.48 80.6K
14:40 27.48 27.52 27.47 27.48 46.8K
14:45 27.48 27.51 27.48 27.50 14.9K
14:50 27.45 27.56 27.44 27.56 62.1K
14:55 27.56 27.64 27.56 27.63 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available