Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.84 28.34 28.40 371.0K
09:35 28.38 28.51 28.32 28.39 123.1K
09:40 28.38 28.56 28.31 28.55 81.7K
09:45 28.65 28.79 28.55 28.70 96.0K
09:50 28.69 28.77 28.50 28.57 83.1K
09:55 28.54 28.68 28.52 28.57 40.2K
10:00 28.58 28.64 28.50 28.52 65.8K
10:05 28.51 28.61 28.49 28.54 58.0K
10:10 28.55 28.60 28.40 28.40 90.2K
10:15 28.41 28.47 28.40 28.40 50.9K
10:20 28.40 28.48 28.40 28.47 21.2K
10:25 28.45 28.68 28.45 28.56 18.2K
10:30 28.58 28.63 28.51 28.51 10.8K
10:35 28.51 28.61 28.48 28.61 30.6K
10:40 28.60 28.60 28.53 28.53 39.7K
10:45 28.57 28.72 28.57 28.72 74.4K
10:50 28.74 28.77 28.66 28.66 40.8K
10:55 28.68 28.68 28.62 28.65 12.3K
11:00 28.65 28.68 28.62 28.68 12.9K
11:05 28.68 28.70 28.66 28.70 12.2K
11:10 28.68 28.68 28.63 28.68 26.3K
11:15 28.68 28.71 28.63 28.63 19.7K
11:20 28.60 28.67 28.57 28.65 12.0K
11:25 28.65 28.69 28.63 28.69 19.2K
13:00 28.69 28.70 28.58 28.68 42.3K
13:05 28.68 28.74 28.66 28.74 53.0K
13:10 28.75 28.83 28.72 28.75 42.4K
13:15 28.75 28.75 28.66 28.68 22.6K
13:20 28.68 28.80 28.64 28.76 59.8K
13:25 28.69 28.69 28.66 28.69 18.7K
13:30 28.69 28.74 28.66 28.72 24.3K
13:35 28.71 28.71 28.65 28.67 33.0K
13:40 28.68 28.68 28.64 28.68 21.7K
13:45 28.65 28.68 28.63 28.68 18.9K
13:50 28.68 28.69 28.65 28.69 22.3K
13:55 28.69 28.70 28.69 28.69 12.1K
14:00 28.69 28.70 28.68 28.68 9.4K
14:05 28.68 28.68 28.64 28.65 11.3K
14:10 28.65 28.69 28.65 28.68 13.5K
14:15 28.67 28.67 28.65 28.65 8.4K
14:20 28.65 28.69 28.58 28.58 52.9K
14:25 28.55 28.55 28.43 28.43 120.3K
14:30 28.54 28.54 28.35 28.36 205.6K
14:35 28.36 28.39 28.24 28.28 72.9K
14:40 28.28 28.29 28.12 28.13 100.3K
14:45 28.15 28.19 28.13 28.16 63.4K
14:50 28.15 28.15 28.09 28.09 144.2K
14:55 28.09 28.17 28.09 28.17 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available