Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.58 33.66 32.87 33.27 296.0K
09:35 33.29 33.29 32.88 32.90 135.6K
09:40 32.83 32.90 32.65 32.81 158.5K
09:45 32.81 32.99 32.77 32.77 126.8K
09:50 32.70 33.14 32.70 33.10 59.1K
09:55 33.04 33.05 32.76 32.84 55.0K
10:00 32.84 32.89 32.68 32.68 76.9K
10:05 32.71 33.05 32.71 33.05 59.5K
10:10 33.05 33.05 32.87 32.87 45.8K
10:15 32.87 32.87 32.68 32.69 57.7K
10:20 32.69 32.76 32.65 32.76 26.0K
10:25 32.76 32.76 32.50 32.50 109.9K
10:30 32.50 32.50 32.08 32.42 126.7K
10:35 32.41 32.41 32.15 32.40 98.7K
10:40 32.40 32.47 32.23 32.47 34.8K
10:45 32.48 32.60 32.39 32.60 29.1K
10:50 32.52 32.64 32.52 32.54 22.4K
10:55 32.54 32.63 32.43 32.62 16.8K
11:00 32.56 32.61 32.39 32.50 43.7K
11:05 32.41 32.47 32.40 32.47 18.1K
11:10 32.40 32.41 32.33 32.33 14.1K
11:15 32.33 32.33 32.20 32.33 22.9K
11:20 32.33 32.36 31.88 31.88 99.5K
11:25 31.88 31.89 31.49 31.88 72.9K
13:00 31.88 32.17 31.63 31.90 84.8K
13:05 31.95 31.98 31.79 31.85 50.1K
13:10 31.87 32.13 31.84 32.00 44.0K
13:15 32.12 32.34 32.11 32.34 88.2K
13:20 32.34 32.41 32.22 32.33 14.4K
13:25 32.35 32.39 32.34 32.34 13.0K
13:30 32.27 32.39 32.24 32.35 29.3K
13:35 32.38 32.38 32.13 32.15 90.1K
13:40 32.16 32.20 32.16 32.20 19.1K
13:45 32.23 32.28 32.20 32.28 18.7K
13:50 32.28 32.32 32.20 32.20 25.9K
13:55 32.20 32.31 31.90 31.90 43.2K
14:00 31.97 31.97 31.85 31.87 22.8K
14:05 31.86 31.87 31.84 31.85 13.5K
14:10 31.88 32.29 31.87 32.29 20.4K
14:15 32.32 32.32 32.07 32.29 22.6K
14:20 32.13 32.24 32.09 32.09 45.1K
14:25 32.08 32.30 31.85 32.28 44.3K
14:30 32.27 32.39 32.26 32.39 33.9K
14:35 32.39 32.51 32.39 32.51 43.9K
14:40 32.59 32.62 32.54 32.61 70.8K
14:45 32.64 32.64 32.41 32.41 52.9K
14:50 32.39 32.42 32.10 32.17 59.3K
14:55 32.18 32.30 32.17 32.23 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available