Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.99 31.99 31.50 31.68 129.4K
09:35 31.68 31.68 31.00 31.30 184.3K
09:40 31.30 31.40 31.16 31.30 70.3K
09:45 31.29 31.59 31.19 31.50 76.7K
09:50 31.50 31.50 31.32 31.43 27.0K
09:55 31.40 31.61 31.37 31.52 33.6K
10:00 31.40 31.51 31.37 31.46 18.9K
10:05 31.45 31.63 31.41 31.60 30.1K
10:10 31.58 31.63 31.53 31.61 15.4K
10:15 31.66 31.99 31.66 31.96 71.3K
10:20 31.96 31.96 31.73 31.73 29.4K
10:25 31.75 31.78 31.72 31.78 5.9K
10:30 31.79 31.84 31.72 31.84 14.9K
10:35 31.84 31.88 31.70 31.70 26.9K
10:40 31.70 31.71 31.64 31.66 31.3K
10:45 31.67 31.67 31.44 31.45 34.5K
10:50 31.45 31.53 31.36 31.38 57.1K
10:55 31.38 31.45 31.38 31.40 60.3K
11:00 31.38 31.43 31.35 31.35 45.2K
11:05 31.35 31.36 31.26 31.34 51.9K
11:10 31.34 31.38 31.28 31.28 36.8K
11:15 31.28 31.28 31.01 31.11 94.5K
11:20 31.12 31.17 31.09 31.15 37.8K
11:25 31.16 31.16 31.12 31.15 27.7K
13:00 31.18 31.18 31.11 31.15 47.3K
13:05 31.15 31.16 31.09 31.12 37.6K
13:10 31.12 31.12 31.05 31.05 34.2K
13:15 31.05 31.06 31.00 31.03 74.7K
13:20 31.02 31.02 30.94 30.97 100.9K
13:25 30.97 31.05 30.88 31.05 192.9K
13:30 31.04 31.29 31.03 31.18 54.4K
13:35 31.18 31.19 31.06 31.13 26.3K
13:40 31.14 31.20 31.10 31.20 40.5K
13:45 31.21 31.30 31.20 31.21 18.3K
13:50 31.20 31.20 31.16 31.18 16.5K
13:55 31.18 31.18 31.03 31.03 81.2K
14:00 31.02 31.11 31.01 31.06 66.2K
14:05 31.07 31.09 31.01 31.01 65.0K
14:10 31.01 31.05 31.01 31.04 31.1K
14:15 31.04 31.04 30.96 31.03 105.3K
14:20 31.02 31.03 31.00 31.01 17.5K
14:25 31.00 31.06 31.00 31.05 48.8K
14:30 31.04 31.10 31.04 31.08 29.9K
14:35 31.08 31.08 30.98 31.00 41.0K
14:40 31.01 31.07 30.97 30.98 36.3K
14:45 30.99 31.07 30.98 31.02 58.8K
14:50 31.09 31.20 31.04 31.19 62.4K
14:55 31.19 31.44 31.19 31.30 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available