28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.60 | 30.89 | 30.21 | 30.29 | 168.6K |
| 09:35 | 30.30 | 30.53 | 30.21 | 30.49 | 137.2K |
| 09:40 | 30.48 | 30.48 | 30.32 | 30.37 | 34.3K |
| 09:45 | 30.45 | 30.47 | 30.32 | 30.38 | 17.5K |
| 09:50 | 30.34 | 30.45 | 30.22 | 30.33 | 93.9K |
| 09:55 | 30.34 | 30.35 | 30.30 | 30.30 | 35.4K |
| 10:00 | 30.29 | 30.29 | 30.11 | 30.16 | 95.1K |
| 10:05 | 30.16 | 30.25 | 30.10 | 30.25 | 100.9K |
| 10:10 | 30.23 | 30.23 | 30.09 | 30.10 | 21.9K |
| 10:15 | 30.10 | 30.17 | 30.09 | 30.12 | 23.5K |
| 10:20 | 30.11 | 30.13 | 30.07 | 30.10 | 39.6K |
| 10:25 | 30.08 | 30.08 | 29.95 | 30.00 | 152.7K |
| 10:30 | 30.00 | 30.28 | 29.96 | 30.19 | 37.1K |
| 10:35 | 30.19 | 30.19 | 30.16 | 30.16 | 17.4K |
| 10:40 | 30.16 | 30.25 | 30.16 | 30.20 | 33.1K |
| 10:45 | 30.20 | 30.21 | 30.05 | 30.12 | 48.9K |
| 10:50 | 30.12 | 30.40 | 30.12 | 30.33 | 36.6K |
| 10:55 | 30.29 | 30.29 | 30.24 | 30.28 | 4.7K |
| 11:00 | 30.27 | 30.29 | 30.18 | 30.27 | 16.0K |
| 11:05 | 30.44 | 30.50 | 30.16 | 30.16 | 45.8K |
| 11:10 | 30.18 | 30.28 | 30.16 | 30.28 | 9.3K |
| 11:15 | 30.24 | 30.24 | 30.17 | 30.17 | 22.7K |
| 11:20 | 30.20 | 30.20 | 30.17 | 30.19 | 2.8K |
| 11:25 | 30.17 | 30.17 | 30.06 | 30.13 | 7.3K |
| 13:00 | 30.09 | 30.09 | 30.01 | 30.01 | 23.6K |
| 13:05 | 29.99 | 30.00 | 29.98 | 29.99 | 29.8K |
| 13:10 | 30.00 | 30.16 | 30.00 | 30.16 | 14.7K |
| 13:15 | 30.15 | 30.15 | 30.05 | 30.08 | 14.2K |
| 13:20 | 30.08 | 30.08 | 29.99 | 29.99 | 44.0K |
| 13:25 | 29.98 | 29.99 | 29.94 | 29.94 | 36.0K |
| 13:30 | 29.93 | 30.00 | 29.90 | 29.91 | 62.2K |
| 13:35 | 29.92 | 29.95 | 29.88 | 29.91 | 29.0K |
| 13:40 | 29.91 | 29.93 | 29.86 | 29.86 | 18.6K |
| 13:45 | 29.87 | 29.87 | 29.71 | 29.78 | 141.5K |
| 13:50 | 29.78 | 29.78 | 29.67 | 29.67 | 42.6K |
| 13:55 | 29.68 | 29.70 | 29.63 | 29.63 | 49.6K |
| 14:00 | 29.63 | 29.66 | 29.52 | 29.60 | 108.8K |
| 14:05 | 29.65 | 29.65 | 29.56 | 29.57 | 72.7K |
| 14:10 | 29.60 | 29.65 | 29.60 | 29.61 | 28.9K |
| 14:15 | 29.61 | 29.61 | 29.51 | 29.55 | 39.7K |
| 14:20 | 29.58 | 29.62 | 29.53 | 29.62 | 45.6K |
| 14:25 | 29.60 | 29.60 | 29.52 | 29.58 | 86.4K |
| 14:30 | 29.58 | 29.59 | 29.56 | 29.59 | 13.3K |
| 14:35 | 29.58 | 29.59 | 29.51 | 29.52 | 19.7K |
| 14:40 | 29.51 | 29.52 | 29.42 | 29.50 | 140.9K |
| 14:45 | 29.46 | 29.56 | 29.46 | 29.50 | 44.3K |
| 14:50 | 29.49 | 29.52 | 29.46 | 29.52 | 84.4K |
| 14:55 | 29.53 | 29.60 | 29.47 | 29.59 | 52.0K |