Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.57 29.23 29.30 65.3K
09:35 29.31 29.60 29.25 29.60 87.3K
09:40 29.48 29.57 29.45 29.55 22.5K
09:45 29.55 29.55 29.41 29.41 40.8K
09:50 29.41 29.67 29.38 29.66 58.6K
09:55 29.61 30.10 29.61 29.76 125.6K
10:00 29.76 29.82 29.61 29.64 71.5K
10:05 29.66 29.69 29.51 29.56 71.1K
10:10 29.56 29.66 29.56 29.66 19.5K
10:15 29.71 29.85 29.70 29.76 45.8K
10:20 29.70 29.75 29.67 29.67 15.4K
10:25 29.63 29.63 29.50 29.56 31.3K
10:30 29.71 29.77 29.64 29.77 4.5K
10:35 29.66 29.66 29.56 29.58 5.5K
10:40 29.64 29.83 29.64 29.83 62.3K
10:45 29.85 29.88 29.79 29.82 20.7K
10:50 29.82 29.95 29.79 29.95 41.6K
10:55 29.90 29.96 29.88 29.90 12.7K
11:00 29.90 29.98 29.88 29.91 24.8K
11:05 29.89 29.89 29.80 29.80 15.4K
11:10 29.82 29.83 29.82 29.82 11.1K
11:15 29.82 29.96 29.82 29.91 22.7K
11:20 29.87 29.90 29.78 29.85 21.3K
11:25 29.84 29.90 29.79 29.86 6.2K
13:00 29.90 30.01 29.85 29.90 55.1K
13:05 29.86 29.90 29.86 29.90 10.4K
13:10 29.92 30.15 29.92 30.15 39.3K
13:15 30.15 30.15 29.97 29.97 37.2K
13:20 29.92 29.97 29.88 29.88 25.3K
13:25 29.88 29.88 29.82 29.82 7.5K
13:30 29.82 29.99 29.78 29.93 54.0K
13:35 29.93 30.00 29.87 29.87 39.5K
13:40 29.82 29.86 29.74 29.86 94.9K
13:45 29.86 29.86 29.69 29.69 24.3K
13:50 29.70 29.70 29.51 29.70 26.2K
13:55 29.70 29.70 29.60 29.70 32.8K
14:00 29.67 29.69 29.62 29.63 15.3K
14:05 29.68 29.78 29.68 29.78 23.8K
14:10 29.77 29.81 29.77 29.80 16.3K
14:15 29.82 29.84 29.72 29.72 17.3K
14:20 29.71 29.74 29.64 29.74 7.9K
14:25 29.74 29.74 29.69 29.69 2.8K
14:30 29.68 29.77 29.68 29.73 12.9K
14:35 29.73 29.73 29.64 29.64 16.2K
14:40 29.62 29.62 29.41 29.53 118.8K
14:45 29.52 29.52 29.41 29.41 46.3K
14:50 29.46 29.48 29.40 29.41 47.6K
14:55 29.41 29.48 29.40 29.47 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available